GBPRWF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1,615.8468 | 0.00 | 0.00% | 1,615.8468 | 1,615.8468 | 1,615.8468 | 0 |
Apr 26 2024 | 1,615.8468 | 0.00 | 0.00% | 1,615.8468 | 1,615.8468 | 1,615.8468 | 0 |
Apr 26 2024 | 1,615.8468 | 1.60 | 0.10% | 1,613.2096 | 1,615.8468 | 1,613.2096 | 0 |
Apr 25 2024 | 1,614.2446 | 9.07 | 0.56% | 1,605.8402 | 1,614.2446 | 1,605.8402 | 0 |
Apr 24 2024 | 1,605.1767 | 10.71 | 0.67% | 1,598.8367 | 1,605.1767 | 1,598.8367 | 0 |
Apr 23 2024 | 1,594.4685 | 4.75 | 0.30% | 1,592.1274 | 1,594.4685 | 1,592.1274 | 0 |
Apr 22 2024 | 1,589.7228 | -5.45 | -0.34% | 1,594.4671 | 1,594.4671 | 1,589.7228 | 0 |
Apr 21 2024 | 1,595.1711 | -8.31 | -0.52% | 1,603.4804 | 1,603.4804 | 1,595.1711 | 0 |
Apr 20 2024 | 1,603.4804 | 0.02 | 0.00% | 1,603.4804 | 1,603.4804 | 1,603.4617 | 0 |
Apr 19 2024 | 1,603.4617 | -5.61 | -0.35% | 1,608.2702 | 1,608.2702 | 1,603.4617 | 0 |
Apr 18 2024 | 1,609.0691 | 8.31 | 0.52% | 1,600.6162 | 1,609.0691 | 1,600.6162 | 0 |
Apr 17 2024 | 1,600.7563 | -3.16 | -0.20% | 1,602.4103 | 1,605.2063 | 1,600.7563 | 0 |
Apr 16 2024 | 1,603.9116 | -4.74 | -0.29% | 1,608.1196 | 1,608.1196 | 1,603.9116 | 0 |
Apr 15 2024 | 1,608.6472 | 2.18 | 0.14% | 1,604.3981 | 1,608.6472 | 1,604.3512 | 0 |
Apr 14 2024 | 1,606.4652 | 0.97 | 0.06% | 1,606.4652 | 1,606.4652 | 1,606.4652 | 0 |
Apr 13 2024 | 1,605.4967 | 0.00 | 0.00% | 1,605.4967 | 1,605.4967 | 1,605.4967 | 0 |
Apr 12 2024 | 1,605.4967 | -8.89 | -0.55% | 1,617.1418 | 1,617.1418 | 1,605.4967 | 0 |
Apr 11 2024 | 1,614.3827 | -20.59 | -1.26% | 1,632.5006 | 1,632.5006 | 1,614.3827 | 0 |
Apr 10 2024 | 1,634.9716 | 2.39 | 0.15% | 1,632.9961 | 1,634.9716 | 1,632.9961 | 0 |
Apr 09 2024 | 1,632.5863 | 7.30 | 0.45% | 1,625.335 | 1,632.5863 | 1,625.335 | 0 |
Apr 08 2024 | 1,625.2876 | 1.25 | 0.08% | 1,624.6103 | 1,626.5671 | 1,624.6103 | 0 |
Apr 07 2024 | 1,624.0426 | -1.87 | -0.11% | 1,624.0426 | 1,625.9081 | 1,624.0426 | 0 |
Apr 06 2024 | 1,625.9081 | 2.01 | 0.12% | 1,625.9081 | 1,625.9081 | 1,623.9007 | 0 |
Apr 05 2024 | 1,623.9007 | -4.49 | -0.28% | 1,629.6797 | 1,629.6797 | 1,623.9007 | 0 |
Apr 04 2024 | 1,628.388 | 6.25 | 0.39% | 1,622.1577 | 1,628.388 | 1,622.1577 | 0 |
Apr 03 2024 | 1,622.1388 | 6.09 | 0.38% | 1,613.3005 | 1,622.1388 | 1,613.3005 | 0 |
Apr 02 2024 | 1,616.0458 | -7.83 | -0.48% | 1,615.7246 | 1,623.8805 | 1,615.7246 | 0 |
Apr 01 2024 | 1,623.8805 | 1.90 | 0.12% | 1,623.8805 | 1,623.8805 | 1,623.8805 | 0 |
Mar 31 2024 | 1,621.9818 | 0.00 | 0.00% | 1,621.9818 | 1,621.9818 | 1,621.9818 | 0 |
Mar 30 2024 | 1,621.9818 | -0.76 | -0.05% | 1,621.9818 | 1,622.7408 | 1,621.9818 | 0 |
Mar 29 2024 | 1,622.7408 | 0.32 | 0.02% | 1,624.0556 | 1,624.5028 | 1,622.7408 | 0 |
Mar 28 2024 | 1,622.4215 | -0.16 | -0.01% | 1,623.9211 | 1,623.9211 | 1,622.4215 | 0 |
Mar 27 2024 | 1,622.5766 | -4.10 | -0.25% | 1,627.2197 | 1,626.3761 | 1,622.5766 | 0 |
Mar 26 2024 | 1,626.6794 | 3.43 | 0.21% | 1,622.0881 | 1,626.9068 | 1,622.0881 | 0 |
Mar 25 2024 | 1,623.2523 | 7.04 | 0.44% | 1,620.0615 | 1,623.2523 | 1,619.8349 | 0 |
Mar 24 2024 | 1,616.2168 | -1.60 | -0.10% | 1,616.2168 | 1,616.2168 | 1,616.2168 | 0 |
Mar 23 2024 | 1,617.8164 | 0.00 | 0.00% | 1,617.8164 | 1,617.8164 | 1,617.8164 | 0 |
Mar 22 2024 | 1,617.8164 | -18.30 | -1.12% | 1,633.4596 | 1,633.4596 | 1,617.8164 | 0 |
Mar 21 2024 | 1,636.1205 | 4.27 | 0.26% | 1,631.6309 | 1,636.1205 | 1,631.8028 | 0 |
Mar 20 2024 | 1,631.8505 | 1.68 | 0.10% | 1,630.8304 | 1,631.8505 | 1,630.8304 | 0 |
Mar 19 2024 | 1,630.1721 | -11.86 | -0.72% | 1,641.4871 | 1,641.4871 | 1,630.1721 | 0 |
Mar 18 2024 | 1,642.0347 | 7.92 | 0.48% | 1,633.6027 | 1,642.602 | 1,633.6027 | 0 |
Mar 17 2024 | 1,634.1188 | -1.62 | -0.10% | 1,635.7356 | 1,635.7356 | 1,634.1188 | 0 |
Mar 16 2024 | 1,635.7356 | 0.13 | 0.01% | 1,635.7356 | 1,635.7356 | 1,635.6015 | 0 |
Mar 15 2024 | 1,635.6015 | -10.62 | -0.65% | 1,646.7737 | 1,647.0918 | 1,635.6015 | 0 |
Mar 14 2024 | 1,646.2244 | 5.55 | 0.34% | 1,639.3097 | 1,646.2244 | 1,639.3097 | 0 |
Mar 13 2024 | 1,640.6715 | -1.31 | -0.08% | 1,643.4104 | 1,643.4104 | 1,639.904 | 0 |
Mar 12 2024 | 1,641.9779 | -9.20 | -0.56% | 1,648.8921 | 1,648.2543 | 1,641.9779 | 0 |
Mar 11 2024 | 1,651.1768 | -4.91 | -0.30% | 1,657.8149 | 1,657.8149 | 1,651.1768 | 0 |
Mar 10 2024 | 1,656.0831 | 0.00 | 0.00% | 1,656.0831 | 1,656.0831 | 1,656.0831 | 0 |
Mar 09 2024 | 1,656.0831 | 0.00 | 0.00% | 1,656.0831 | 1,656.0831 | 1,656.0831 | 0 |
Mar 08 2024 | 1,656.0831 | 24.26 | 1.49% | 1,631.4998 | 1,656.0831 | 1,631.4998 | 0 |
Mar 07 2024 | 1,631.8243 | -1.11 | -0.07% | 1,630.3572 | 1,631.8243 | 1,630.3572 | 0 |
Mar 06 2024 | 1,632.9324 | 10.82 | 0.67% | 1,624.4783 | 1,632.9324 | 1,624.4783 | 0 |
Mar 05 2024 | 1,622.1144 | 1.06 | 0.07% | 1,623.0599 | 1,623.0599 | 1,622.1144 | 0 |
Mar 04 2024 | 1,621.0501 | -12.37 | -0.76% | 1,632.4004 | 1,632.4004 | 1,621.0501 | 0 |
Mar 03 2024 | 1,633.4209 | 0.00 | 0.00% | 1,633.4209 | 1,633.4209 | 1,633.4209 | 0 |
Mar 02 2024 | 1,633.4209 | 0.41 | 0.03% | 1,633.4209 | 1,633.4209 | 1,633.4209 | 0 |
Mar 01 2024 | 1,633.0106 | 18.29 | 1.13% | 1,614.4078 | 1,633.0106 | 1,614.4078 | 0 |
Feb 29 2024 | 1,614.7189 | 2.81 | 0.17% | 1,613.4612 | 1,614.7189 | 1,613.4612 | 0 |
Feb 28 2024 | 1,611.9068 | -7.42 | -0.46% | 1,620.8124 | 1,620.8124 | 1,611.9068 | 0 |
Feb 27 2024 | 1,619.3258 | -27.49 | -1.67% | 1,645.3115 | 1,645.3115 | 1,619.3258 | 0 |
Feb 26 2024 | 1,646.8125 | 29.36 | 1.82% | 1,616.5719 | 1,646.8125 | 1,616.5719 | 0 |
Feb 25 2024 | 1,617.4523 | 0.00 | 0.00% | 1,617.4523 | 1,617.4523 | 1,617.4523 | 0 |
Feb 24 2024 | 1,617.4523 | 0.00 | 0.00% | 1,617.4523 | 1,617.4523 | 1,617.4523 | 0 |
Feb 23 2024 | 1,617.4523 | 1.48 | 0.09% | 1,618.5903 | 1,618.5903 | 1,617.4523 | 0 |
Feb 22 2024 | 1,615.9729 | 7.32 | 0.45% | 1,607.369 | 1,615.9729 | 1,607.369 | 0 |
Feb 21 2024 | 1,608.6555 | 4.01 | 0.25% | 1,606.3816 | 1,608.6555 | 1,606.3816 | 0 |
Feb 20 2024 | 1,604.648 | -0.86 | -0.05% | 1,603.6704 | 1,604.648 | 1,603.6704 | 0 |
Feb 19 2024 | 1,605.5096 | 1.37 | 0.09% | 1,605.4807 | 1,605.5096 | 1,605.4807 | 0 |
Feb 18 2024 | 1,604.1386 | 0.00 | 0.00% | 1,604.1386 | 1,604.1386 | 1,604.1386 | 0 |
Feb 17 2024 | 1,604.1386 | 0.70 | 0.04% | 1,604.1386 | 1,604.1386 | 1,603.4356 | 0 |
Feb 16 2024 | 1,603.4356 | 7.48 | 0.47% | 1,597.1609 | 1,603.4356 | 1,597.1609 | 0 |
Feb 15 2024 | 1,595.9572 | -2.80 | -0.18% | 1,596.6135 | 1,596.6135 | 1,595.9572 | 0 |
Feb 14 2024 | 1,598.7571 | -18.20 | -1.13% | 1,617.9791 | 1,617.9791 | 1,598.7571 | 0 |
Feb 13 2024 | 1,616.9617 | 14.30 | 0.89% | 1,603.8775 | 1,616.9617 | 1,603.8775 | 0 |
Feb 12 2024 | 1,602.6658 | -0.10 | -0.01% | 1,602.7902 | 1,602.6658 | 1,602.4713 | 0 |
Feb 11 2024 | 1,602.7621 | 0.00 | 0.00% | 1,602.7621 | 1,602.7621 | 1,602.7621 | 0 |
Feb 10 2024 | 1,602.7621 | -0.30 | -0.02% | 1,602.7621 | 1,602.7621 | 1,602.7621 | 0 |
Feb 09 2024 | 1,603.0623 | 0.10 | 0.01% | 1,602.6515 | 1,603.0623 | 1,602.6515 | 0 |
Feb 08 2024 | 1,602.9613 | -2.91 | -0.18% | 1,605.2978 | 1,605.2508 | 1,602.9613 | 0 |
Feb 07 2024 | 1,605.8719 | -2.57 | -0.16% | 1,612.1134 | 1,612.1134 | 1,605.8719 | 0 |
Feb 06 2024 | 1,608.439 | 13.55 | 0.85% | 1,596.0533 | 1,608.439 | 1,596.0533 | 0 |
Feb 05 2024 | 1,594.8894 | -24.87 | -1.54% | 1,618.8441 | 1,618.3611 | 1,594.8894 | 0 |
Feb 04 2024 | 1,619.7636 | 2.76 | 0.17% | 1,619.7636 | 1,619.7636 | 1,616.9988 | 0 |
Feb 03 2024 | 1,616.9988 | -4.60 | -0.28% | 1,616.9988 | 1,621.5962 | 1,616.9988 | 0 |
Feb 02 2024 | 1,621.5962 | 12.16 | 0.76% | 1,610.237 | 1,621.5962 | 1,610.237 | 0 |
Feb 01 2024 | 1,609.4351 | -1.87 | -0.12% | 1,615.1414 | 1,615.1414 | 1,608.7753 | 0 |
Jan 31 2024 | 1,611.3045 | 2.05 | 0.13% | 1,612.2496 | 1,612.2496 | 1,611.3045 | 0 |
Jan 30 2024 | 1,609.253 | -2.82 | -0.17% | 1,612.4585 | 1,612.4585 | 1,609.253 | 0 |