We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.6645 | 1.48416358042 | 1594.4671 | 1618.3869 | 1589.7228 | 0 | 0 | FX |
| 4 | -5.7489 | -0.354022355709 | 1623.8805 | 1634.9716 | 1589.7228 | 0 | 0 | FX |
| 12 | -0.7125 | -0.0440128854903 | 1618.8441 | 1657.8149 | 1589.7228 | 0 | 0 | FX |
| 26 | 133.0343 | 8.95795177865 | 1485.0973 | 1657.8149 | 1482.7046 | 0 | 0 | FX |
| 52 | 209.644 | 14.88433409 | 1408.4876 | 1657.8149 | 1381.6426 | 0 | 0 | FX |
| 156 | 229.1198 | 16.4951658438 | 1389.0118 | 1657.8149 | 1066.084 | 0 | 0 | FX |
| 260 | 450.0316 | 38.526804212 | 1168.1 | 1657.8149 | 1066.084 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 1614.9988 | 0 | 0.00 | 1614.9988 | 1614.9988 | 1614.9988 | 0 |
| 1714262220 | 1614.9988 | -0.85 | -0.05 | 1614.9988 | 1615.8468 | 1614.9988 | 0 |
| 1714175820 | 1615.8468 | 1.6 | 0.10 | 1613.2096 | 1615.8468 | 1613.2096 | 0 |
| 1714089420 | 1614.2446 | 9.07 | 0.56 | 1605.8402 | 1614.2446 | 1605.8402 | 0 |
| 1714003020 | 1605.1767 | 10.71 | 0.67 | 1598.8367 | 1605.1767 | 1598.8367 | 0 |
| 1713916620 | 1594.4685 | 4.75 | 0.30 | 1592.1274 | 1594.4685 | 1592.1274 | 0 |
| 1713830220 | 1589.7228 | -13.74 | -0.86 | 1594.4671 | 1594.4671 | 1589.7228 | 0 |
| 1713743820 | 1603.4617 | 0 | 0.00 | 1603.4617 | 1603.4617 | 1603.4617 | 0 |
| 1713657420 | 1603.4617 | 0 | 0.00 | 1603.4617 | 1603.4617 | 1603.4617 | 0 |
| 1713571020 | 1603.4617 | -5.61 | -0.35 | 1608.2702 | 1608.2702 | 1603.4617 | 0 |
| 1713484620 | 1609.0691 | 8.31 | 0.52 | 1600.6162 | 1609.0691 | 1600.6162 | 0 |
| 1713398220 | 1600.7563 | -3.16 | -0.20 | 1602.4103 | 1605.2063 | 1600.7563 | 0 |
| 1713311820 | 1603.9116 | -4.74 | -0.29 | 1608.1196 | 1608.1196 | 1603.9116 | 0 |
| 1713225420 | 1608.6472 | 3.15 | 0.20 | 1604.3981 | 1608.6472 | 1604.3512 | 0 |
| 1713139020 | 1605.4967 | 0 | 0.00 | 1605.4967 | 1605.4967 | 1605.4967 | 0 |
| 1713052620 | 1605.4967 | 0 | 0.00 | 1605.4967 | 1605.4967 | 1605.4967 | 0 |
| 1712966220 | 1605.4967 | -8.89 | -0.55 | 1617.1418 | 1617.1418 | 1605.4967 | 0 |
| 1712879820 | 1614.3827 | -20.59 | -1.26 | 1632.5006 | 1632.5006 | 1614.3827 | 0 |
| 1712793420 | 1634.9716 | 2.39 | 0.15 | 1632.9961 | 1634.9716 | 1632.9961 | 0 |
| 1712707020 | 1632.5863 | 7.3 | 0.45 | 1625.335 | 1632.5863 | 1625.335 | 0 |
| 1712620620 | 1625.2876 | 1.25 | 0.08 | 1624.6103 | 1626.5671 | 1624.6103 | 0 |
| 1712534220 | 1624.0426 | -1.87 | -0.11 | 1624.0426 | 1625.9081 | 1624.0426 | 0 |
| 1712447820 | 1625.9081 | 2.01 | 0.12 | 1625.9081 | 1625.9081 | 1623.9007 | 0 |
| 1712361420 | 1623.9007 | -4.49 | -0.28 | 1629.6797 | 1629.6797 | 1623.9007 | 0 |
| 1712275020 | 1628.388 | 6.25 | 0.39 | 1622.1577 | 1628.388 | 1622.1577 | 0 |
| 1712188620 | 1622.1388 | 6.09 | 0.38 | 1613.3005 | 1622.1388 | 1613.3005 | 0 |
| 1712102220 | 1616.0458 | -7.83 | -0.48 | 1615.7246 | 1623.8805 | 1615.7246 | 0 |
| 1712015820 | 1623.8805 | 1.9 | 0.12 | 1623.8805 | 1623.8805 | 1623.8805 | 0 |
| 1711929420 | 1621.9818 | 0 | 0.00 | 1621.9818 | 1621.9818 | 1621.9818 | 0 |
| 1711842960 | 1621.9818 | -0.76 | -0.05 | 1621.9818 | 1622.7408 | 1621.9818 | 0 |
| 1711756620 | 1622.7408 | 0.32 | 0.02 | 1624.0556 | 1624.5028 | 1622.7408 | 0 |
| 1711670220 | 1622.4215 | -0.16 | -0.01 | 1623.9211 | 1623.9211 | 1622.4215 | 0 |
| 1711583820 | 1622.5766 | -4.1 | -0.25 | 1627.2197 | 1626.3761 | 1622.5766 | 0 |
| 1711497420 | 1626.6794 | 3.43 | 0.21 | 1622.0881 | 1626.9068 | 1622.0881 | 0 |
| 1711411020 | 1623.2523 | 7.04 | 0.44 | 1620.0615 | 1623.2523 | 1619.8349 | 0 |
| 1711324620 | 1616.2168 | -1.6 | -0.10 | 1616.2168 | 1616.2168 | 1616.2168 | 0 |
| 1711238220 | 1617.8164 | 0 | 0.00 | 1617.8164 | 1617.8164 | 1617.8164 | 0 |
| 1711151820 | 1617.8164 | -18.3 | -1.12 | 1633.4596 | 1633.4596 | 1617.8164 | 0 |
| 1711065420 | 1636.1205 | 4.27 | 0.26 | 1631.6309 | 1636.1205 | 1631.8028 | 0 |
| 1710979020 | 1631.8505 | 1.68 | 0.10 | 1630.8304 | 1631.8505 | 1630.8304 | 0 |
| 1710892620 | 1630.1721 | -11.86 | -0.72 | 1641.4871 | 1641.4871 | 1630.1721 | 0 |
| 1710806220 | 1642.0347 | 6.43 | 0.39 | 1633.6027 | 1642.602 | 1633.6027 | 0 |
| 1710719820 | 1635.6015 | 0 | 0.00 | 1635.6015 | 1635.6015 | 1635.6015 | 0 |
| 1710633420 | 1635.6015 | 0 | 0.00 | 1635.6015 | 1635.6015 | 1635.6015 | 0 |
| 1710547020 | 1635.6015 | -10.62 | -0.65 | 1646.7737 | 1647.0918 | 1635.6015 | 0 |
| 1710460620 | 1646.2244 | 5.55 | 0.34 | 1639.3097 | 1646.2244 | 1639.3097 | 0 |
| 1710374220 | 1640.6715 | -1.31 | -0.08 | 1643.4104 | 1643.4104 | 1639.904 | 0 |
| 1710287820 | 1641.9779 | -9.2 | -0.56 | 1648.8921 | 1648.2543 | 1641.9779 | 0 |
| 1710201420 | 1651.1768 | -4.13 | -0.25 | 1657.8149 | 1657.8149 | 1651.1768 | 0 |
| 1710115020 | 1655.3059 | 0 | 0.00 | 1655.3059 | 1655.3059 | 1655.3059 | 0 |
| 1710028620 | 1655.3059 | -0.78 | -0.05 | 1657.2502 | 1657.2502 | 1655.3059 | 0 |
| 1709942220 | 1656.0831 | 24.26 | 1.49 | 1631.4998 | 1656.0831 | 1631.4998 | 0 |
| 1709855820 | 1631.8243 | -1.11 | -0.07 | 1630.3572 | 1631.8243 | 1630.3572 | 0 |
| 1709769420 | 1632.9324 | 10.82 | 0.67 | 1624.4783 | 1632.9324 | 1624.4783 | 0 |
| 1709683020 | 1622.1144 | 1.06 | 0.07 | 1623.0599 | 1623.0599 | 1622.1144 | 0 |
| 1709596620 | 1621.0501 | -11.96 | -0.73 | 1632.4004 | 1632.4004 | 1621.0501 | 0 |
| 1709510220 | 1633.0106 | 0 | 0.00 | 1633.0106 | 1633.0106 | 1633.0106 | 0 |
| 1709423820 | 1633.0106 | 0 | 0.00 | 1633.0106 | 1633.0106 | 1633.0106 | 0 |
| 1709337420 | 1633.0106 | 18.29 | 1.13 | 1614.4078 | 1633.0106 | 1614.4078 | 0 |
| 1709251020 | 1614.7189 | 2.81 | 0.17 | 1613.4612 | 1614.7189 | 1613.4612 | 0 |
| 1709164620 | 1611.9068 | -7.42 | -0.46 | 1620.8124 | 1620.8124 | 1611.9068 | 0 |
| 1709078220 | 1619.3258 | -27.49 | -1.67 | 1645.3115 | 1645.3115 | 1619.3258 | 0 |
| 1708991820 | 1646.8125 | 29.36 | 1.82 | 1616.5719 | 1646.8125 | 1616.5719 | 0 |
| 1708905420 | 1617.4523 | 0 | 0.00 | 1617.4523 | 1617.4523 | 1617.4523 | 0 |
| 1708819020 | 1617.4523 | 0 | 0.00 | 1617.4523 | 1617.4523 | 1617.4523 | 0 |
| 1708732620 | 1617.4523 | 1.48 | 0.09 | 1618.5903 | 1618.5903 | 1617.4523 | 0 |
| 1708646220 | 1615.9729 | 7.32 | 0.45 | 1607.369 | 1615.9729 | 1607.369 | 0 |
| 1708559820 | 1608.6555 | 4.01 | 0.25 | 1606.3816 | 1608.6555 | 1606.3816 | 0 |
| 1708473420 | 1604.648 | -0.86 | -0.05 | 1603.6704 | 1604.648 | 1603.6704 | 0 |
| 1708387020 | 1605.5096 | 1.37 | 0.09 | 1605.4807 | 1605.5096 | 1605.4807 | 0 |
| 1708300620 | 1604.1386 | 0.7 | 0.04 | 1604.1386 | 1604.1386 | 1604.1386 | 0 |
| 1708214220 | 1603.4356 | 0 | 0.00 | 1603.4356 | 1603.4356 | 1603.4356 | 0 |
| 1708127820 | 1603.4356 | 7.48 | 0.47 | 1597.1609 | 1603.4356 | 1597.1609 | 0 |
| 1708041420 | 1595.9572 | -2.8 | -0.18 | 1596.6135 | 1596.6135 | 1595.9572 | 0 |
| 1707955020 | 1598.7571 | -18.2 | -1.13 | 1617.9791 | 1617.9791 | 1598.7571 | 0 |
| 1707868620 | 1616.9617 | 14.3 | 0.89 | 1603.8775 | 1616.9617 | 1603.8775 | 0 |
| 1707782220 | 1602.6658 | -0.1 | -0.01 | 1602.7902 | 1602.6658 | 1602.4713 | 0 |
| 1707695820 | 1602.7621 | 0 | 0.00 | 1602.7621 | 1602.7621 | 1602.7621 | 0 |
| 1707609420 | 1602.7621 | -0.3 | -0.02 | 1602.7621 | 1602.7621 | 1602.7621 | 0 |
| 1707523020 | 1603.0623 | 0.1 | 0.01 | 1602.6515 | 1603.0623 | 1602.6515 | 0 |
| 1707436620 | 1602.9613 | -2.91 | -0.18 | 1605.2978 | 1605.2508 | 1602.9613 | 0 |
| 1707350220 | 1605.8719 | -2.57 | -0.16 | 1612.1134 | 1612.1134 | 1605.8719 | 0 |
| 1707263820 | 1608.439 | 13.55 | 0.85 | 1596.0533 | 1608.439 | 1596.0533 | 0 |
| 1707177420 | 1594.8894 | -24.87 | -1.54 | 1618.8441 | 1618.3611 | 1594.8894 | 0 |
| 1707091020 | 1619.7636 | 2.76 | 0.17 | 1619.7636 | 1619.7636 | 1616.9988 | 0 |
| 1707004620 | 1616.9988 | -4.6 | -0.28 | 1616.9988 | 1621.5962 | 1616.9988 | 0 |
| 1706918220 | 1621.5962 | 12.16 | 0.76 | 1610.237 | 1621.5962 | 1610.237 | 0 |
| 1706831820 | 1609.4351 | -1.87 | -0.12 | 1615.1414 | 1615.1414 | 1608.7753 | 0 |
| 1706745420 | 1611.3045 | 2.05 | 0.13 | 1612.2496 | 1612.2496 | 1611.3045 | 0 |
| 1706659020 | 1609.253 | -2.82 | -0.17 | 1612.4585 | 1612.4585 | 1609.253 | 0 |
| 1706572620 | 1612.0708 | -5.95 | -0.37 | 1617.2251 | 1617.2251 | 1612.0708 | 0 |
| 1706486220 | 1618.0209 | 0 | 0.00 | 1618.0209 | 1618.0209 | 1618.0209 | 0 |
| 1706399820 | 1618.0209 | 0.13 | 0.01 | 1615.3711 | 1618.0209 | 1615.3711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
