Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Serbian Dinar (GBPRSD)
Pound Sterling vs Serbian Dinar (GBPRSD) Historical

GBPRSD Pound Sterling vs Serbian Dinar

136.20719

-0.0166 (-0.01%)

Last Updated: 01:23:42

Delayed by 15 minutes

GBPRSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	136.22381	-0.37	-0.27%	136.58192	136.58192	136.20835	0
May 06 2024	136.59552	0.10	0.07%	136.51517	136.85323	136.5096	0
May 05 2024	136.49766	-0.39	-0.29%	136.49766	136.88855	136.49766	0
May 04 2024	136.88855	0.35	0.25%	136.88855	136.88855	136.88855	0
May 03 2024	136.54194	-0.35	-0.25%	136.89427	136.93435	136.4401	0
May 02 2024	136.89062	-0.12	-0.09%	136.98204	136.99425	136.76846	0
May 01 2024	137.00929	-0.12	-0.09%	137.16057	137.09394	137.00929	0
Apr 30 2024	137.13	-0.13	-0.09%	137.24382	137.24493	136.94193	0
Apr 29 2024	137.25869	0.62	0.45%	136.8999	137.25869	136.82458	0
Apr 28 2024	136.64124	0.00	0.00%	136.64124	136.64124	136.64124	0
Apr 27 2024	136.64124	-0.24	-0.17%	136.64124	136.87709	136.64124	0
Apr 26 2024	136.87709	0.28	0.21%	136.58311	136.87709	136.50403	0
Apr 25 2024	136.59438	0.14	0.10%	136.42624	136.77095	136.36966	0
Apr 24 2024	136.45702	0.12	0.09%	136.32873	136.49574	136.24391	0
Apr 23 2024	136.33624	0.51	0.38%	135.8343	136.33661	135.64119	0
Apr 22 2024	135.82125	0.02	0.01%	136.04974	136.04974	135.62974	0
Apr 21 2024	135.80497	0.00	0.00%	135.80497	135.80497	135.80497	0
Apr 20 2024	135.80497	0.00	0.00%	135.80497	135.80497	135.80497	0
Apr 19 2024	135.80497	-1.09	-0.80%	136.84516	136.86916	135.78428	0
Apr 18 2024	136.89844	0.17	0.12%	136.70984	136.95686	136.70408	0
Apr 17 2024	136.73052	-0.34	-0.24%	137.06839	137.43348	136.67316	0
Apr 16 2024	137.06592	-0.12	-0.08%	137.18971	137.23927	137.00419	0
Apr 15 2024	137.18131	0.16	0.12%	136.98213	137.2797	136.94889	0
Apr 14 2024	137.0208	0.00	0.00%	137.0208	137.0208	137.0208	0
Apr 13 2024	137.0208	0.00	0.00%	137.0208	137.0208	137.0208	0
Apr 12 2024	137.0208	-0.05	-0.03%	137.07445	137.30162	136.97174	0
Apr 11 2024	137.06584	0.39	0.28%	136.6668	137.07731	136.68398	0
Apr 10 2024	136.67987	-0.03	-0.02%	136.73685	136.96749	136.65153	0
Apr 09 2024	136.71044	0.22	0.16%	136.49123	136.75662	136.49245	0
Apr 08 2024	136.49165	0.03	0.02%	136.51582	136.61898	136.46295	0
Apr 07 2024	136.46652	-0.16	-0.11%	136.46652	136.62328	136.46652	0
Apr 06 2024	136.62328	0.02	0.02%	136.62328	136.62328	136.60157	0
Apr 05 2024	136.60157	-0.04	-0.03%	136.65509	136.6259	136.45565	0
Apr 04 2024	136.64196	-0.13	-0.09%	136.74655	136.7271	136.52583	0
Apr 03 2024	136.77156	-0.05	-0.04%	136.79453	136.85261	136.49027	0
Apr 02 2024	136.82237	-0.34	-0.25%	136.89591	137.15878	136.67024	0
Apr 01 2024	137.15878	0.18	0.13%	137.15878	137.15878	137.15878	0
Mar 31 2024	136.97515	0.00	0.00%	136.97515	136.97515	136.97515	0
Mar 30 2024	136.97515	-0.06	-0.05%	136.97515	137.03924	136.97515	0
Mar 29 2024	137.03924	-0.02	-0.02%	137.27222	137.27382	137.03924	0
Mar 28 2024	137.06177	0.38	0.28%	136.67874	137.09716	136.68125	0
Mar 27 2024	136.68524	0.01	0.00%	136.64568	136.81378	136.56439	0
Mar 26 2024	136.67871	0.00	0.00%	136.67309	136.75171	136.50693	0
Mar 25 2024	136.6791	0.32	0.23%	136.68664	136.80536	136.55268	0
Mar 24 2024	136.36226	-0.26	-0.19%	136.36226	136.36226	136.36226	0
Mar 23 2024	136.62511	0.00	0.00%	136.62511	136.62511	136.62511	0
Mar 22 2024	136.62511	-0.01	0.00%	136.70136	136.78424	136.28393	0
Mar 21 2024	136.63087	-0.51	-0.38%	137.13433	137.39787	136.58545	0
Mar 20 2024	137.14582	-0.10	-0.07%	137.25097	137.32098	137.13112	0
Mar 19 2024	137.2417	0.06	0.04%	137.1696	137.36054	136.99292	0
Mar 18 2024	137.18158	0.37	0.27%	137.0777	137.23318	136.89423	0
Mar 17 2024	136.812	0.00	0.00%	136.812	136.812	136.812	0
Mar 16 2024	136.812	0.00	0.00%	136.812	136.812	136.812	0
Mar 15 2024	136.812	-0.46	-0.34%	137.26578	137.27784	136.812	0
Mar 14 2024	137.27234	0.28	0.20%	137.00266	137.38045	137.0226	0
Mar 13 2024	136.99292	-0.25	-0.18%	137.26681	137.24387	136.96557	0
Mar 12 2024	137.23992	-0.19	-0.14%	137.45886	137.38373	137.01986	0
Mar 11 2024	137.43491	-0.06	-0.05%	137.70709	137.70709	137.33316	0
Mar 10 2024	137.49868	0.00	0.00%	137.49868	137.49868	137.49868	0
Mar 09 2024	137.49868	-0.26	-0.19%	137.66018	137.76006	137.49868	0
Mar 08 2024	137.76006	0.60	0.44%	137.1701	137.76006	137.11493	0
Mar 07 2024	137.15522	0.23	0.16%	136.90763	137.45683	136.93305	0
Mar 06 2024	136.92996	-0.22	-0.16%	137.18271	137.20594	136.87259	0
Mar 05 2024	137.14579	0.15	0.11%	137.02252	137.22241	136.9082	0
Mar 04 2024	136.99413	0.14	0.10%	136.87437	137.03158	136.79252	0
Mar 03 2024	136.85427	0.00	0.00%	136.85427	136.85427	136.85427	0
Mar 02 2024	136.85427	0.00	0.00%	136.85427	136.85427	136.85427	0
Mar 01 2024	136.85427	-0.05	-0.04%	136.91282	136.96156	136.66024	0
Feb 29 2024	136.90752	0.02	0.02%	136.91761	137.01408	136.78786	0
Feb 28 2024	136.88489	-0.19	-0.14%	137.04439	137.09305	136.83811	0
Feb 27 2024	137.07096	0.05	0.03%	137.00889	137.10347	136.83184	0
Feb 26 2024	137.02337	-0.24	-0.17%	137.18633	137.18633	136.9085	0
Feb 25 2024	137.26266	0.00	0.00%	137.26266	137.26266	137.26266	0
Feb 24 2024	137.26266	0.03	0.02%	137.26266	137.26266	137.23543	0
Feb 23 2024	137.23543	0.14	0.10%	137.05921	137.3649	137.0411	0
Feb 22 2024	137.09301	0.23	0.17%	136.86989	137.10775	136.71371	0
Feb 21 2024	136.85906	0.00	0.00%	136.86533	136.91785	136.73297	0
Feb 20 2024	136.85906	-0.02	-0.02%	136.94685	137.07431	136.6223	0
Feb 19 2024	136.88003	-0.11	-0.08%	137.08452	137.22515	136.88003	0
Feb 18 2024	136.98836	-0.03	-0.02%	136.98836	136.98836	136.98836	0
Feb 17 2024	137.01627	0.00	0.00%	137.01627	137.01627	137.01627	0
Feb 16 2024	137.01627	-0.05	-0.04%	137.0204	137.15051	136.84677	0
Feb 15 2024	137.06929	-0.16	-0.12%	137.184	137.25881	136.74977	0
Feb 14 2024	137.2282	-0.51	-0.37%	137.76162	137.83257	137.07014	0
Feb 13 2024	137.7391	0.40	0.29%	137.32709	137.76797	137.2503	0
Feb 12 2024	137.34275	0.20	0.15%	137.14476	137.37543	137.11346	0
Feb 11 2024	137.13834	0.00	0.00%	137.13834	137.13834	137.13834	0
Feb 10 2024	137.13834	-0.14	-0.10%	137.19208	137.19208	137.13834	0
Feb 09 2024	137.28147	0.07	0.05%	137.20404	137.30108	137.09983	0
Feb 08 2024	137.20843	-0.09	-0.07%	137.28807	137.31966	137.12797	0

Sterling vs RSD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions