We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82734 | 0.608115781176 | 136.04975 | 136.87709 | 135.62974 | 0 | 0 | FX |
| 4 | -0.09806 | -0.0715896277537 | 136.97515 | 137.43348 | 135.62974 | 0 | 0 | FX |
| 12 | -0.33769 | -0.246103225906 | 137.21478 | 137.83257 | 135.62974 | 0 | 0 | FX |
| 26 | 2.27556 | 1.69058999552 | 134.60153 | 137.83257 | 133.73537 | 0 | 0 | FX |
| 52 | 4.46317 | 3.37061994691 | 132.41392 | 137.98838 | 132.12878 | 0 | 0 | FX |
| 156 | 1.6212 | 1.19861693269 | 135.25589 | 143.18743 | 119.76302 | 0 | 0 | FX |
| 260 | 0.48209 | 0.353451372851 | 136.395 | 143.18743 | 119.76302 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 136.87709 | 0.28 | 0.21 | 136.58311 | 136.87709 | 136.50403 | 0 |
| 1714089420 | 136.59438 | 0.14 | 0.10 | 136.42624 | 136.77095 | 136.36966 | 0 |
| 1714003020 | 136.45702 | 0.12 | 0.09 | 136.32873 | 136.49574 | 136.24391 | 0 |
| 1713916620 | 136.33624 | 0.51 | 0.38 | 135.8343 | 136.33661 | 135.64119 | 0 |
| 1713830220 | 135.82125 | -0.29 | -0.21 | 136.04974 | 136.04974 | 135.62974 | 0 |
| 1713743820 | 136.10902 | -0.71 | -0.52 | 136.81803 | 136.81803 | 136.10902 | 0 |
| 1713657420 | 136.81803 | 1.01 | 0.75 | 136.81803 | 136.81803 | 135.80497 | 0 |
| 1713571020 | 135.80497 | -1.09 | -0.80 | 136.84516 | 136.86916 | 135.78428 | 0 |
| 1713484620 | 136.89844 | 0.17 | 0.12 | 136.70984 | 136.95686 | 136.70408 | 0 |
| 1713398220 | 136.73052 | -0.34 | -0.24 | 137.06839 | 137.43348 | 136.67316 | 0 |
| 1713311820 | 137.06592 | -0.12 | -0.08 | 137.18971 | 137.23927 | 137.00419 | 0 |
| 1713225420 | 137.18131 | 0.02 | 0.02 | 136.98213 | 137.2797 | 136.94889 | 0 |
| 1713139020 | 137.16022 | 0.14 | 0.10 | 137.16022 | 137.16022 | 137.16022 | 0 |
| 1713052620 | 137.0208 | 0 | 0.00 | 137.0208 | 137.0208 | 137.0208 | 0 |
| 1712966220 | 137.0208 | -0.05 | -0.03 | 137.07445 | 137.30162 | 136.97174 | 0 |
| 1712879820 | 137.06584 | 0.39 | 0.28 | 136.6668 | 137.07731 | 136.68398 | 0 |
| 1712793420 | 136.67987 | -0.03 | -0.02 | 136.73685 | 136.96749 | 136.65153 | 0 |
| 1712707020 | 136.71044 | 0.22 | 0.16 | 136.49123 | 136.75662 | 136.49245 | 0 |
| 1712620620 | 136.49165 | 0.03 | 0.02 | 136.51582 | 136.61898 | 136.46295 | 0 |
| 1712534220 | 136.46652 | -0.16 | -0.11 | 136.46652 | 136.62328 | 136.46652 | 0 |
| 1712447820 | 136.62328 | 0.02 | 0.02 | 136.62328 | 136.62328 | 136.60157 | 0 |
| 1712361420 | 136.60157 | -0.04 | -0.03 | 136.65509 | 136.6259 | 136.45565 | 0 |
| 1712275020 | 136.64196 | -0.13 | -0.09 | 136.74655 | 136.7271 | 136.52583 | 0 |
| 1712188620 | 136.77156 | -0.05 | -0.04 | 136.79453 | 136.85261 | 136.49027 | 0 |
| 1712102220 | 136.82237 | -0.34 | -0.25 | 136.89591 | 137.15878 | 136.67024 | 0 |
| 1712015820 | 137.15878 | 0.18 | 0.13 | 137.15878 | 137.15878 | 137.15878 | 0 |
| 1711929420 | 136.97515 | 0 | 0.00 | 136.97515 | 136.97515 | 136.97515 | 0 |
| 1711842960 | 136.97515 | -0.06 | -0.05 | 136.97515 | 137.03924 | 136.97515 | 0 |
| 1711756620 | 137.03924 | -0.02 | -0.02 | 137.27222 | 137.27382 | 137.03924 | 0 |
| 1711670220 | 137.06177 | 0.38 | 0.28 | 136.67874 | 137.09716 | 136.68125 | 0 |
| 1711583820 | 136.68524 | 0.01 | 0.00 | 136.64568 | 136.81378 | 136.56439 | 0 |
| 1711497420 | 136.67871 | -0 | -0.00 | 136.67309 | 136.75171 | 136.50693 | 0 |
| 1711411020 | 136.6791 | 0.32 | 0.23 | 136.68664 | 136.80536 | 136.55268 | 0 |
| 1711324620 | 136.36226 | -0.26 | -0.19 | 136.36226 | 136.36226 | 136.36226 | 0 |
| 1711238220 | 136.62511 | 0 | 0.00 | 136.62511 | 136.62511 | 136.62511 | 0 |
| 1711151820 | 136.62511 | -0.01 | -0.00 | 136.70136 | 136.78424 | 136.28393 | 0 |
| 1711065420 | 136.63087 | -0.51 | -0.38 | 137.13433 | 137.39787 | 136.58545 | 0 |
| 1710979020 | 137.14582 | -0.1 | -0.07 | 137.25097 | 137.32098 | 137.13112 | 0 |
| 1710892620 | 137.2417 | 0.06 | 0.04 | 137.1696 | 137.36054 | 136.99292 | 0 |
| 1710806220 | 137.18158 | 0.06 | 0.05 | 137.0777 | 137.23318 | 136.89423 | 0 |
| 1710719820 | 137.11859 | -0.14 | -0.10 | 137.25425 | 137.25425 | 137.11859 | 0 |
| 1710633420 | 137.25425 | 0.44 | 0.32 | 137.25425 | 137.25425 | 136.812 | 0 |
| 1710547020 | 136.812 | -0.46 | -0.34 | 137.26578 | 137.27784 | 136.812 | 0 |
| 1710460620 | 137.27234 | 0.28 | 0.20 | 137.00266 | 137.38045 | 137.0226 | 0 |
| 1710374220 | 136.99292 | -0.25 | -0.18 | 137.26681 | 137.24387 | 136.96557 | 0 |
| 1710287820 | 137.23992 | -0.19 | -0.14 | 137.45886 | 137.38373 | 137.01986 | 0 |
| 1710201420 | 137.43491 | -0.33 | -0.24 | 137.70709 | 137.70709 | 137.33316 | 0 |
| 1710115020 | 137.76006 | 0 | 0.00 | 137.76006 | 137.76006 | 137.76006 | 0 |
| 1710028620 | 137.76006 | 0 | 0.00 | 137.76006 | 137.76006 | 137.76006 | 0 |
| 1709942220 | 137.76006 | 0.6 | 0.44 | 137.1701 | 137.76006 | 137.11493 | 0 |
| 1709855820 | 137.15522 | 0.23 | 0.16 | 136.90763 | 137.45683 | 136.93305 | 0 |
| 1709769420 | 136.92996 | -0.22 | -0.16 | 137.18271 | 137.20594 | 136.87259 | 0 |
| 1709683020 | 137.14579 | 0.15 | 0.11 | 137.02252 | 137.22241 | 136.9082 | 0 |
| 1709596620 | 136.99413 | 0.06 | 0.04 | 136.87437 | 137.03158 | 136.79252 | 0 |
| 1709510220 | 136.93835 | 0 | 0.00 | 136.93835 | 136.93835 | 136.93835 | 0 |
| 1709423820 | 136.93835 | 0.08 | 0.06 | 136.93835 | 136.93835 | 136.93835 | 0 |
| 1709337420 | 136.85427 | -0.05 | -0.04 | 136.91282 | 136.96156 | 136.66024 | 0 |
| 1709251020 | 136.90752 | 0.02 | 0.02 | 136.91761 | 137.01408 | 136.78786 | 0 |
| 1709164620 | 136.88489 | -0.19 | -0.14 | 137.04439 | 137.09305 | 136.83811 | 0 |
| 1709078220 | 137.07096 | 0.05 | 0.03 | 137.00889 | 137.10347 | 136.83184 | 0 |
| 1708991820 | 137.02337 | -0.21 | -0.15 | 137.18633 | 137.18633 | 136.9085 | 0 |
| 1708905420 | 137.23543 | 0 | 0.00 | 137.23543 | 137.23543 | 137.23543 | 0 |
| 1708819020 | 137.23543 | 0 | 0.00 | 137.23543 | 137.23543 | 137.23543 | 0 |
| 1708732620 | 137.23543 | 0.14 | 0.10 | 137.05921 | 137.3649 | 137.0411 | 0 |
| 1708646220 | 137.09301 | 0.23 | 0.17 | 136.86989 | 137.10775 | 136.71371 | 0 |
| 1708559820 | 136.85906 | 0 | 0.00 | 136.86533 | 136.91785 | 136.73297 | 0 |
| 1708473420 | 136.85906 | -0.02 | -0.02 | 136.94685 | 137.07431 | 136.6223 | 0 |
| 1708387020 | 136.88003 | -0.11 | -0.08 | 137.08452 | 137.22515 | 136.88003 | 0 |
| 1708300620 | 136.98836 | 0 | 0.00 | 136.98836 | 136.98836 | 136.98836 | 0 |
| 1708214220 | 136.98836 | -0.03 | -0.02 | 136.98836 | 137.01627 | 136.98836 | 0 |
| 1708127820 | 137.01627 | -0.05 | -0.04 | 137.0204 | 137.15051 | 136.84677 | 0 |
| 1708041420 | 137.06929 | -0.16 | -0.12 | 137.184 | 137.25881 | 136.74977 | 0 |
| 1707955020 | 137.2282 | -0.51 | -0.37 | 137.76162 | 137.83257 | 137.07014 | 0 |
| 1707868620 | 137.7391 | 0.4 | 0.29 | 137.30661 | 137.76797 | 137.2503 | 0 |
| 1707782220 | 137.34275 | 0.2 | 0.15 | 137.14476 | 137.37543 | 137.11346 | 0 |
| 1707695820 | 137.13834 | 0 | 0.00 | 137.13834 | 137.13834 | 137.13834 | 0 |
| 1707609420 | 137.13834 | -0.14 | -0.10 | 137.19208 | 137.19208 | 137.13834 | 0 |
| 1707523020 | 137.28147 | 0.07 | 0.05 | 137.20404 | 137.30108 | 137.09983 | 0 |
| 1707436620 | 137.20843 | -0.09 | -0.07 | 137.28807 | 137.31966 | 137.12797 | 0 |
| 1707350220 | 137.30115 | 0.02 | 0.01 | 137.25715 | 137.49118 | 137.2081 | 0 |
| 1707263820 | 137.28205 | 0.56 | 0.41 | 136.71178 | 137.31301 | 136.75567 | 0 |
| 1707177420 | 136.7178 | -0.5 | -0.36 | 137.13693 | 137.34701 | 136.68381 | 0 |
| 1707091020 | 137.21322 | -0 | -0.00 | 137.21322 | 137.21477 | 137.21322 | 0 |
| 1707004620 | 137.21477 | 0 | 0.00 | 137.21477 | 137.21477 | 137.21477 | 0 |
| 1706918220 | 137.21477 | -0.14 | -0.10 | 137.37588 | 137.44611 | 137.1066 | 0 |
| 1706831820 | 137.35253 | -0.15 | -0.11 | 137.52479 | 137.49529 | 136.96686 | 0 |
| 1706745420 | 137.50747 | 0.31 | 0.22 | 137.18429 | 137.50747 | 137.11998 | 0 |
| 1706659020 | 137.20056 | -0.28 | -0.21 | 137.52053 | 137.58232 | 136.85181 | 0 |
| 1706572620 | 137.48306 | 0.33 | 0.24 | 137.26715 | 137.63754 | 137.26715 | 0 |
| 1706486220 | 137.15659 | 0 | 0.00 | 137.15659 | 137.15659 | 137.15659 | 0 |
| 1706399820 | 137.15659 | 0 | 0.00 | 137.15659 | 137.15659 | 137.15659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
