Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Pound Sterling vs Pakistani Rupee (GBPPKR)
Pound Sterling vs Pakistani Rupee (GBPPKR) Historical

GBPPKR Pound Sterling vs Pakistani Rupee

349.848

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

GBPPKR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	349.848	1.07	0.31%	349.84307	349.9912	348.77682	0
Apr 28 2024	348.77682	0.00	0.00%	348.77682	348.77682	348.77682	0
Apr 27 2024	348.77682	0.00	0.00%	348.77682	348.77682	348.77682	0
Apr 26 2024	348.77682	0.00	0.00%	348.77682	348.77682	348.77682	0
Apr 25 2024	348.77682	2.04	0.59%	347.81196	348.77682	346.7402	0
Apr 24 2024	346.7402	0.35	0.10%	346.72418	346.7402	346.39059	0
Apr 23 2024	346.39059	2.17	0.63%	346.39059	346.39059	344.22461	0
Apr 22 2024	344.22461	-0.79	-0.23%	344.01022	345.01331	344.01022	0
Apr 21 2024	345.01331	0.00	0.00%	345.01331	345.01331	345.01331	0
Apr 20 2024	345.01331	0.00	0.00%	345.01331	345.01331	345.01331	0
Apr 19 2024	345.01331	-1.44	-0.42%	345.63641	346.4512	345.01331	0
Apr 18 2024	346.4512	0.31	0.09%	347.04306	347.04306	346.13711	0
Apr 17 2024	346.13711	0.00	0.00%	346.13711	346.13711	346.13711	0
Apr 16 2024	346.13711	-0.59	-0.17%	345.18555	346.72671	345.18555	0
Apr 15 2024	346.72671	0.70	0.20%	346.72671	346.72671	346.02313	0
Apr 14 2024	346.02313	0.00	0.00%	346.02313	346.02313	346.02313	0
Apr 13 2024	346.02313	0.00	0.00%	346.02313	346.02313	346.02313	0
Apr 12 2024	346.02313	-2.21	-0.63%	346.02313	348.23408	346.02313	0
Apr 11 2024	348.23408	0.00	0.00%	348.23408	348.23408	348.23408	0
Apr 10 2024	348.23408	-3.80	-1.08%	348.23408	352.03596	348.23408	0
Apr 09 2024	352.03596	0.25	0.07%	352.17914	352.17914	351.78693	0
Apr 08 2024	351.78693	0.64	0.18%	351.62722	351.88184	351.14754	0
Apr 07 2024	351.14754	0.00	0.00%	351.14754	351.14754	351.14754	0
Apr 06 2024	351.14754	0.00	0.00%	351.14754	351.14754	351.14754	0
Apr 05 2024	351.14754	-1.14	-0.32%	350.66246	352.28273	350.66246	0
Apr 04 2024	352.28273	0.88	0.25%	352.28273	352.28273	351.40517	0
Apr 03 2024	351.40517	1.95	0.56%	349.59492	351.40517	349.60812	0
Apr 02 2024	349.45864	0.00	0.00%	349.45864	349.45864	349.45864	0
Apr 01 2024	349.45864	-1.40	-0.40%	349.45864	350.86168	349.45864	0
Mar 31 2024	350.86168	0.00	0.00%	350.86168	350.86168	350.86168	0
Mar 30 2024	350.86168	0.00	0.00%	350.86168	350.86168	350.86168	0
Mar 29 2024	350.86168	-0.44	-0.13%	350.94475	351.30182	350.86168	0
Mar 28 2024	351.30182	0.07	0.02%	351.30182	351.30182	351.23079	0
Mar 27 2024	351.23079	0.49	0.14%	350.6059	351.29397	350.6059	0
Mar 26 2024	350.74547	-1.08	-0.31%	351.45888	351.82328	350.74547	0
Mar 25 2024	351.82328	1.47	0.42%	351.9924	351.9924	350.35696	0
Mar 24 2024	350.35696	0.00	0.00%	350.35696	350.35696	350.35696	0
Mar 23 2024	350.35696	0.00	0.00%	350.35696	350.35696	350.35696	0
Mar 22 2024	350.35696	-3.79	-1.07%	351.04507	354.14477	350.35696	0
Mar 21 2024	354.14477	0.00	0.00%	354.14477	354.14477	354.14477	0
Mar 20 2024	354.14477	-0.14	-0.04%	354.56639	354.66181	354.05988	0
Mar 19 2024	354.28716	-0.38	-0.11%	354.28716	354.66588	354.28716	0
Mar 18 2024	354.66588	-0.52	-0.15%	355.0196	355.18916	354.66588	0
Mar 17 2024	355.18916	0.00	0.00%	355.18916	355.18916	355.18916	0
Mar 16 2024	355.18916	0.00	0.00%	355.18916	355.18916	355.18916	0
Mar 15 2024	355.18916	-0.22	-0.06%	355.22977	355.42306	355.13	0
Mar 14 2024	355.4137	-1.59	-0.45%	355.4137	357.00573	355.4137	0
Mar 13 2024	357.00573	0.42	0.12%	357.41951	357.41951	356.58627	0
Mar 12 2024	356.58627	-0.99	-0.28%	356.67748	357.57967	356.58627	0
Mar 11 2024	357.57967	-1.35	-0.38%	358.05216	358.93106	357.57967	0
Mar 10 2024	358.93106	0.00	0.00%	358.93106	358.93106	358.93106	0
Mar 09 2024	358.93106	0.00	0.00%	358.93106	358.93106	358.93106	0
Mar 08 2024	358.93106	1.33	0.37%	358.02801	359.74232	357.99369	0
Mar 07 2024	357.5975	1.51	0.42%	357.5975	357.5975	356.08724	0
Mar 06 2024	356.08724	2.40	0.68%	356.02354	356.08724	353.68554	0
Mar 05 2024	353.68554	0.00	0.00%	353.68554	353.68554	353.68554	0
Mar 04 2024	353.68554	0.00	0.00%	353.68554	353.68554	353.68554	0
Mar 03 2024	353.68554	0.00	0.00%	353.68554	353.68554	353.68554	0
Mar 02 2024	353.68554	0.00	0.00%	353.68554	353.68554	353.68554	0
Mar 01 2024	353.68554	1.25	0.35%	351.88195	353.68554	351.88195	0
Feb 29 2024	352.43708	-2.00	-0.56%	352.56329	354.43534	352.43708	0
Feb 28 2024	354.43534	0.00	0.00%	354.43534	354.43534	354.43534	0
Feb 27 2024	354.43534	-0.15	-0.04%	354.49795	354.58048	354.43534	0
Feb 26 2024	354.58048	0.00	0.00%	354.58048	354.58048	354.58048	0
Feb 25 2024	354.58048	0.00	0.00%	354.58048	354.58048	354.58048	0
Feb 24 2024	354.58048	0.00	0.00%	354.58048	354.58048	354.58048	0
Feb 23 2024	354.58048	0.39	0.11%	354.58048	354.58048	354.18988	0
Feb 22 2024	354.18988	1.13	0.32%	354.06325	354.18988	353.06006	0
Feb 21 2024	353.06006	0.00	0.00%	353.06367	353.12322	353.05921	0
Feb 20 2024	353.05921	1.30	0.37%	353.54238	353.54238	351.75816	0
Feb 19 2024	351.75816	0.00	0.00%	351.75816	351.75816	351.75816	0
Feb 18 2024	351.75816	0.00	0.00%	351.75816	351.75816	351.75816	0
Feb 17 2024	351.75816	0.00	0.00%	351.75816	351.75816	351.75816	0
Feb 16 2024	351.75816	-0.38	-0.11%	351.22046	352.13396	351.22046	0
Feb 15 2024	352.13396	1.03	0.29%	351.6254	352.139	351.10789	0
Feb 14 2024	351.10789	-0.40	-0.11%	350.85075	351.50401	350.85075	0
Feb 13 2024	351.50401	-1.44	-0.41%	352.22804	352.9486	351.50401	0
Feb 12 2024	352.9486	0.11	0.03%	352.60414	352.9486	352.60414	0
Feb 11 2024	352.84014	0.00	0.00%	352.84014	352.84014	352.84014	0
Feb 10 2024	352.84014	0.00	0.00%	352.84014	352.84014	352.84014	0
Feb 09 2024	352.84014	0.36	0.10%	352.87058	352.87058	352.47877	0
Feb 08 2024	352.47877	-0.18	-0.05%	352.4893	352.66279	352.47877	0
Feb 07 2024	352.66279	0.42	0.12%	353.13731	353.13731	352.24753	0
Feb 06 2024	352.24753	2.05	0.58%	351.75215	352.30207	350.20161	0
Feb 05 2024	350.20161	-2.65	-0.75%	350.20161	352.8484	350.20161	0
Feb 04 2024	352.8484	0.00	0.00%	352.8484	352.8484	352.8484	0
Feb 03 2024	352.8484	0.00	0.00%	352.8484	352.8484	352.8484	0
Feb 02 2024	352.8484	-3.17	-0.89%	353.08825	356.0196	352.8484	0
Feb 01 2024	356.0196	1.11	0.31%	354.50309	356.0196	354.50309	0
Jan 31 2024	354.91037	0.33	0.09%	355.46229	355.46229	354.58068	0

Sterling vs PKR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions