ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pound Sterling vs Pakistani Rupee

Pound Sterling vs Pakistani Rupee (GBPPKR)

351.23079
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.91398-0.822821695207354.14477354.14477350.3569600FX
4-1.3325-0.377946325609352.56329359.74232350.3569600FX
12-6.39451-1.788047434357.6253359.74232350.2016100FX
26-0.97595-0.277095776191352.20674362.73104196.0574100FX
522.050040.58709994752349.18075385.45564180.8225700FX
156136.8754463.854454764214.355351412.4615128.6107300FX
260165.2257988.8286820247186.0051412.4615128.6107300FX
DateCloseChangeChange %OpenHighLowVolume
1711583820351.230790.490.14350.6059351.29397350.60590
1711497420350.74547-1.08-0.31351.45888351.82328350.745470
1711411020351.823281.470.42351.9924351.9924350.356960
1711324620350.3569600.00350.35696350.35696350.356960
1711238220350.3569600.00350.35696350.35696350.356960
1711151820350.35696-3.79-1.07351.04507354.14477350.356960
1711065420354.1447700.00354.14477354.14477354.144770
1710979020354.14477-0.14-0.04354.56639354.66181354.059880
1710892620354.28716-0.38-0.11354.28716354.66588354.287160
1710806220354.66588-0.52-0.15355.0196355.18916354.665880
1710719820355.1891600.00355.18916355.18916355.189160
1710633420355.1891600.00355.18916355.18916355.189160
1710547020355.18916-0.22-0.06355.22977355.42306355.130
1710460620355.4137-1.59-0.45355.4137357.00573355.41370
1710374220357.005730.420.12357.41951357.41951356.586270
1710287820356.58627-0.99-0.28356.67748357.57967356.586270
1710201420357.57967-1.35-0.38358.05216358.93106357.579670
1710115020358.9310600.00358.93106358.93106358.931060
1710028620358.9310600.00358.93106358.93106358.931060
1709942220358.931061.330.37358.02801359.74232357.993690
1709855820357.59751.510.42357.5975357.5975356.087240
1709769420356.087242.40.68356.02354356.08724353.685540
1709683020353.6855400.00353.68554353.68554353.685540
1709596620353.6855400.00353.68554353.68554353.685540
1709510220353.6855400.00353.68554353.68554353.685540
1709423820353.6855400.00353.68554353.68554353.685540
1709337420353.685541.250.35351.88195353.68554351.881950
1709251020352.43708-2-0.56352.56329354.43534352.437080
1709164620354.4353400.00354.43534354.43534354.435340
1709078220354.43534-0.15-0.04354.49795354.58048354.435340
1708991820354.5804800.00354.58048354.58048354.580480
1708905420354.5804800.00354.58048354.58048354.580480
1708819020354.5804800.00354.58048354.58048354.580480
1708732620354.580480.390.11354.58048354.58048354.189880
1708646220354.189881.130.32354.06325354.18988353.060060
1708559820353.0600600.00353.06367353.12322353.059210
1708473420353.059211.30.37353.54238353.54238351.758160
1708387020351.7581600.00351.75816351.75816351.758160
1708300620351.7581600.00351.75816351.75816351.758160
1708214220351.7581600.00351.75816351.75816351.758160
1708127820351.75816-0.38-0.11351.22046352.13396351.220460
1708041420352.133961.030.29351.6254352.139351.107890
1707955020351.10789-0.4-0.11350.85075351.50401350.850750
1707868620351.50401-1.44-0.41352.22804352.9486351.504010
1707782220352.94860.110.03352.60414352.9486352.604140
1707695820352.8401400.00352.84014352.84014352.840140
1707609420352.8401400.00352.84014352.84014352.840140
1707523020352.840140.360.10352.87058352.87058352.478770
1707436620352.47877-0.18-0.05352.4893352.66279352.478770
1707350220352.662790.420.12353.13731353.13731352.247530
1707263820352.247532.050.58351.75215352.30207350.201610
1707177420350.20161-2.65-0.75350.20161352.8484350.201610
1707091020352.848400.00352.8484352.8484352.84840
1707004620352.848400.00352.8484352.8484352.84840
1706918220352.8484-3.17-0.89353.08825356.0196352.84840
1706831820356.01961.110.31354.50309356.0196354.503090
1706745420354.910370.330.09355.46229355.46229354.580680
1706659020354.58068-0.9-0.25354.082355.48155354.0820
1706572620355.48155-0.3-0.08354.93161355.78023354.931610
1706486220355.7802300.00355.78023355.78023355.780230
1706399820355.7802300.00355.78023355.78023355.780230
1706313420355.780230.210.06356.44742356.44742355.569520
1706227020355.56952-0.76-0.21355.55978356.32915355.261150
1706140620356.329151.340.38356.59211356.59211354.986040
1706054220354.98604-0.52-0.15354.13607355.50429354.136070
1705967820355.504290.760.22356.27035356.27035354.741060
1705881420354.7410600.00354.74106354.74106354.741060
1705794960354.7410600.00354.74106354.74106354.741060
1705708620354.74106-0.27-0.08356.0034356.0397354.741060
1705622220355.008940.250.07355.00894355.00894354.754670
1705535820354.754670.20.06355.11187355.11187354.554930
1705449420354.55493-3.12-0.87354.55493357.67884354.554930
1705363020357.6788400.00357.67884357.67884357.678840
1705276620357.6788400.00357.67884357.67884357.678840
1705190220357.6788400.00357.67884357.67884357.678840
1705103820357.67884-0.51-0.14357.88398358.19081357.346860
1705017420358.1908100.00358.19081358.19081358.190810
1704931020358.19081-0.72-0.20358.19081358.90599358.190810
1704844620358.9059900.00358.90599358.90599358.905990
1704758220358.905990.920.26358.71753359.03356357.985360
1704671820357.9853600.00357.98536357.98536357.985360
1704585420357.9853600.00357.98536357.98536357.985360
1704499020357.985360.70.20358.81236358.81236357.283270
1704412620357.283270.550.15357.6253357.6253356.736170
1704326220356.736170.890.25356.73617356.73617355.849090
1704239820355.84909-3.35-0.93355.94375359.20363355.849090
1704153420359.2036300.00359.20363359.20363359.203630
1704067020359.2036300.00359.20363359.20363359.203630
1703980620359.2036300.00359.20363359.20363359.203630
1703894220359.2036300.00359.20363359.20363359.203630
1703807820359.20363-2.06-0.57359.81192361.26428359.203630

Your Recent History

Delayed Upgrade Clock