We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.91398 | -0.822821695207 | 354.14477 | 354.14477 | 350.35696 | 0 | 0 | FX |
4 | -1.3325 | -0.377946325609 | 352.56329 | 359.74232 | 350.35696 | 0 | 0 | FX |
12 | -6.39451 | -1.788047434 | 357.6253 | 359.74232 | 350.20161 | 0 | 0 | FX |
26 | -0.97595 | -0.277095776191 | 352.20674 | 362.73104 | 196.05741 | 0 | 0 | FX |
52 | 2.05004 | 0.58709994752 | 349.18075 | 385.45564 | 180.82257 | 0 | 0 | FX |
156 | 136.87544 | 63.854454764 | 214.35535 | 1412.4615 | 128.61073 | 0 | 0 | FX |
260 | 165.22579 | 88.8286820247 | 186.005 | 1412.4615 | 128.61073 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583820 | 351.23079 | 0.49 | 0.14 | 350.6059 | 351.29397 | 350.6059 | 0 |
1711497420 | 350.74547 | -1.08 | -0.31 | 351.45888 | 351.82328 | 350.74547 | 0 |
1711411020 | 351.82328 | 1.47 | 0.42 | 351.9924 | 351.9924 | 350.35696 | 0 |
1711324620 | 350.35696 | 0 | 0.00 | 350.35696 | 350.35696 | 350.35696 | 0 |
1711238220 | 350.35696 | 0 | 0.00 | 350.35696 | 350.35696 | 350.35696 | 0 |
1711151820 | 350.35696 | -3.79 | -1.07 | 351.04507 | 354.14477 | 350.35696 | 0 |
1711065420 | 354.14477 | 0 | 0.00 | 354.14477 | 354.14477 | 354.14477 | 0 |
1710979020 | 354.14477 | -0.14 | -0.04 | 354.56639 | 354.66181 | 354.05988 | 0 |
1710892620 | 354.28716 | -0.38 | -0.11 | 354.28716 | 354.66588 | 354.28716 | 0 |
1710806220 | 354.66588 | -0.52 | -0.15 | 355.0196 | 355.18916 | 354.66588 | 0 |
1710719820 | 355.18916 | 0 | 0.00 | 355.18916 | 355.18916 | 355.18916 | 0 |
1710633420 | 355.18916 | 0 | 0.00 | 355.18916 | 355.18916 | 355.18916 | 0 |
1710547020 | 355.18916 | -0.22 | -0.06 | 355.22977 | 355.42306 | 355.13 | 0 |
1710460620 | 355.4137 | -1.59 | -0.45 | 355.4137 | 357.00573 | 355.4137 | 0 |
1710374220 | 357.00573 | 0.42 | 0.12 | 357.41951 | 357.41951 | 356.58627 | 0 |
1710287820 | 356.58627 | -0.99 | -0.28 | 356.67748 | 357.57967 | 356.58627 | 0 |
1710201420 | 357.57967 | -1.35 | -0.38 | 358.05216 | 358.93106 | 357.57967 | 0 |
1710115020 | 358.93106 | 0 | 0.00 | 358.93106 | 358.93106 | 358.93106 | 0 |
1710028620 | 358.93106 | 0 | 0.00 | 358.93106 | 358.93106 | 358.93106 | 0 |
1709942220 | 358.93106 | 1.33 | 0.37 | 358.02801 | 359.74232 | 357.99369 | 0 |
1709855820 | 357.5975 | 1.51 | 0.42 | 357.5975 | 357.5975 | 356.08724 | 0 |
1709769420 | 356.08724 | 2.4 | 0.68 | 356.02354 | 356.08724 | 353.68554 | 0 |
1709683020 | 353.68554 | 0 | 0.00 | 353.68554 | 353.68554 | 353.68554 | 0 |
1709596620 | 353.68554 | 0 | 0.00 | 353.68554 | 353.68554 | 353.68554 | 0 |
1709510220 | 353.68554 | 0 | 0.00 | 353.68554 | 353.68554 | 353.68554 | 0 |
1709423820 | 353.68554 | 0 | 0.00 | 353.68554 | 353.68554 | 353.68554 | 0 |
1709337420 | 353.68554 | 1.25 | 0.35 | 351.88195 | 353.68554 | 351.88195 | 0 |
1709251020 | 352.43708 | -2 | -0.56 | 352.56329 | 354.43534 | 352.43708 | 0 |
1709164620 | 354.43534 | 0 | 0.00 | 354.43534 | 354.43534 | 354.43534 | 0 |
1709078220 | 354.43534 | -0.15 | -0.04 | 354.49795 | 354.58048 | 354.43534 | 0 |
1708991820 | 354.58048 | 0 | 0.00 | 354.58048 | 354.58048 | 354.58048 | 0 |
1708905420 | 354.58048 | 0 | 0.00 | 354.58048 | 354.58048 | 354.58048 | 0 |
1708819020 | 354.58048 | 0 | 0.00 | 354.58048 | 354.58048 | 354.58048 | 0 |
1708732620 | 354.58048 | 0.39 | 0.11 | 354.58048 | 354.58048 | 354.18988 | 0 |
1708646220 | 354.18988 | 1.13 | 0.32 | 354.06325 | 354.18988 | 353.06006 | 0 |
1708559820 | 353.06006 | 0 | 0.00 | 353.06367 | 353.12322 | 353.05921 | 0 |
1708473420 | 353.05921 | 1.3 | 0.37 | 353.54238 | 353.54238 | 351.75816 | 0 |
1708387020 | 351.75816 | 0 | 0.00 | 351.75816 | 351.75816 | 351.75816 | 0 |
1708300620 | 351.75816 | 0 | 0.00 | 351.75816 | 351.75816 | 351.75816 | 0 |
1708214220 | 351.75816 | 0 | 0.00 | 351.75816 | 351.75816 | 351.75816 | 0 |
1708127820 | 351.75816 | -0.38 | -0.11 | 351.22046 | 352.13396 | 351.22046 | 0 |
1708041420 | 352.13396 | 1.03 | 0.29 | 351.6254 | 352.139 | 351.10789 | 0 |
1707955020 | 351.10789 | -0.4 | -0.11 | 350.85075 | 351.50401 | 350.85075 | 0 |
1707868620 | 351.50401 | -1.44 | -0.41 | 352.22804 | 352.9486 | 351.50401 | 0 |
1707782220 | 352.9486 | 0.11 | 0.03 | 352.60414 | 352.9486 | 352.60414 | 0 |
1707695820 | 352.84014 | 0 | 0.00 | 352.84014 | 352.84014 | 352.84014 | 0 |
1707609420 | 352.84014 | 0 | 0.00 | 352.84014 | 352.84014 | 352.84014 | 0 |
1707523020 | 352.84014 | 0.36 | 0.10 | 352.87058 | 352.87058 | 352.47877 | 0 |
1707436620 | 352.47877 | -0.18 | -0.05 | 352.4893 | 352.66279 | 352.47877 | 0 |
1707350220 | 352.66279 | 0.42 | 0.12 | 353.13731 | 353.13731 | 352.24753 | 0 |
1707263820 | 352.24753 | 2.05 | 0.58 | 351.75215 | 352.30207 | 350.20161 | 0 |
1707177420 | 350.20161 | -2.65 | -0.75 | 350.20161 | 352.8484 | 350.20161 | 0 |
1707091020 | 352.8484 | 0 | 0.00 | 352.8484 | 352.8484 | 352.8484 | 0 |
1707004620 | 352.8484 | 0 | 0.00 | 352.8484 | 352.8484 | 352.8484 | 0 |
1706918220 | 352.8484 | -3.17 | -0.89 | 353.08825 | 356.0196 | 352.8484 | 0 |
1706831820 | 356.0196 | 1.11 | 0.31 | 354.50309 | 356.0196 | 354.50309 | 0 |
1706745420 | 354.91037 | 0.33 | 0.09 | 355.46229 | 355.46229 | 354.58068 | 0 |
1706659020 | 354.58068 | -0.9 | -0.25 | 354.082 | 355.48155 | 354.082 | 0 |
1706572620 | 355.48155 | -0.3 | -0.08 | 354.93161 | 355.78023 | 354.93161 | 0 |
1706486220 | 355.78023 | 0 | 0.00 | 355.78023 | 355.78023 | 355.78023 | 0 |
1706399820 | 355.78023 | 0 | 0.00 | 355.78023 | 355.78023 | 355.78023 | 0 |
1706313420 | 355.78023 | 0.21 | 0.06 | 356.44742 | 356.44742 | 355.56952 | 0 |
1706227020 | 355.56952 | -0.76 | -0.21 | 355.55978 | 356.32915 | 355.26115 | 0 |
1706140620 | 356.32915 | 1.34 | 0.38 | 356.59211 | 356.59211 | 354.98604 | 0 |
1706054220 | 354.98604 | -0.52 | -0.15 | 354.13607 | 355.50429 | 354.13607 | 0 |
1705967820 | 355.50429 | 0.76 | 0.22 | 356.27035 | 356.27035 | 354.74106 | 0 |
1705881420 | 354.74106 | 0 | 0.00 | 354.74106 | 354.74106 | 354.74106 | 0 |
1705794960 | 354.74106 | 0 | 0.00 | 354.74106 | 354.74106 | 354.74106 | 0 |
1705708620 | 354.74106 | -0.27 | -0.08 | 356.0034 | 356.0397 | 354.74106 | 0 |
1705622220 | 355.00894 | 0.25 | 0.07 | 355.00894 | 355.00894 | 354.75467 | 0 |
1705535820 | 354.75467 | 0.2 | 0.06 | 355.11187 | 355.11187 | 354.55493 | 0 |
1705449420 | 354.55493 | -3.12 | -0.87 | 354.55493 | 357.67884 | 354.55493 | 0 |
1705363020 | 357.67884 | 0 | 0.00 | 357.67884 | 357.67884 | 357.67884 | 0 |
1705276620 | 357.67884 | 0 | 0.00 | 357.67884 | 357.67884 | 357.67884 | 0 |
1705190220 | 357.67884 | 0 | 0.00 | 357.67884 | 357.67884 | 357.67884 | 0 |
1705103820 | 357.67884 | -0.51 | -0.14 | 357.88398 | 358.19081 | 357.34686 | 0 |
1705017420 | 358.19081 | 0 | 0.00 | 358.19081 | 358.19081 | 358.19081 | 0 |
1704931020 | 358.19081 | -0.72 | -0.20 | 358.19081 | 358.90599 | 358.19081 | 0 |
1704844620 | 358.90599 | 0 | 0.00 | 358.90599 | 358.90599 | 358.90599 | 0 |
1704758220 | 358.90599 | 0.92 | 0.26 | 358.71753 | 359.03356 | 357.98536 | 0 |
1704671820 | 357.98536 | 0 | 0.00 | 357.98536 | 357.98536 | 357.98536 | 0 |
1704585420 | 357.98536 | 0 | 0.00 | 357.98536 | 357.98536 | 357.98536 | 0 |
1704499020 | 357.98536 | 0.7 | 0.20 | 358.81236 | 358.81236 | 357.28327 | 0 |
1704412620 | 357.28327 | 0.55 | 0.15 | 357.6253 | 357.6253 | 356.73617 | 0 |
1704326220 | 356.73617 | 0.89 | 0.25 | 356.73617 | 356.73617 | 355.84909 | 0 |
1704239820 | 355.84909 | -3.35 | -0.93 | 355.94375 | 359.20363 | 355.84909 | 0 |
1704153420 | 359.20363 | 0 | 0.00 | 359.20363 | 359.20363 | 359.20363 | 0 |
1704067020 | 359.20363 | 0 | 0.00 | 359.20363 | 359.20363 | 359.20363 | 0 |
1703980620 | 359.20363 | 0 | 0.00 | 359.20363 | 359.20363 | 359.20363 | 0 |
1703894220 | 359.20363 | 0 | 0.00 | 359.20363 | 359.20363 | 359.20363 | 0 |
1703807820 | 359.20363 | -2.06 | -0.57 | 359.81192 | 361.26428 | 359.20363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions