GBPNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 2.10249 | 0.00 | 0.00% | 2.10249 | 2.10249 | 2.10249 | 0 |
Apr 26 2024 | 2.10249 | 0.00 | 0.00% | 2.10249 | 2.10249 | 2.10249 | 0 |
Apr 26 2024 | 2.10249 | 0.00 | 0.17% | 2.0995 | 2.1044 | 2.0954 | 0 |
Apr 25 2024 | 2.099 | 0.00 | -0.01% | 2.09898 | 2.1089 | 2.0971 | 0 |
Apr 24 2024 | 2.09915 | 0.00 | 0.07% | 2.09831 | 2.101 | 2.092 | 0 |
Apr 23 2024 | 2.0977 | 0.01 | 0.56% | 2.0856 | 2.0995 | 2.0854 | 0 |
Apr 22 2024 | 2.08595 | -0.01 | -0.55% | 2.09785 | 2.0965 | 2.0833 | 0 |
Apr 21 2024 | 2.09758 | 0.00 | -0.16% | 2.10098 | 2.10313 | 2.0967 | 0 |
Apr 20 2024 | 2.10098 | 0.00 | 0.00% | 2.10098 | 2.10098 | 2.10098 | 0 |
Apr 19 2024 | 2.10098 | -0.01 | -0.28% | 2.10697 | 2.1151 | 2.0994 | 0 |
Apr 18 2024 | 2.10679 | 0.00 | 0.02% | 2.10603 | 2.1091 | 2.1021 | 0 |
Apr 17 2024 | 2.1063 | 0.00 | -0.16% | 2.10941 | 2.1121 | 2.0957 | 0 |
Apr 16 2024 | 2.10965 | 0.00 | 0.04% | 2.10866 | 2.1207 | 2.10674 | 0 |
Apr 15 2024 | 2.10884 | 0.01 | 0.62% | 2.09598 | 2.1099 | 2.0932 | 0 |
Apr 14 2024 | 2.0959 | 0.00 | 0.01% | 2.09559 | 2.09777 | 2.09155 | 0 |
Apr 13 2024 | 2.09559 | 0.00 | 0.00% | 2.09559 | 2.09559 | 2.09559 | 0 |
Apr 12 2024 | 2.09559 | 0.00 | 0.16% | 2.09213 | 2.0984 | 2.0903 | 0 |
Apr 11 2024 | 2.09226 | -0.01 | -0.30% | 2.09826 | 2.099 | 2.0902 | 0 |
Apr 10 2024 | 2.0985 | 0.01 | 0.39% | 2.0904 | 2.1004 | 2.0857 | 0 |
Apr 09 2024 | 2.09036 | -0.01 | -0.34% | 2.0975 | 2.0973 | 2.0895 | 0 |
Apr 08 2024 | 2.0974 | -0.01 | -0.25% | 2.10261 | 2.1031 | 2.0941 | 0 |
Apr 07 2024 | 2.1026 | 0.00 | 0.05% | 2.10161 | 2.10409 | 2.09835 | 0 |
Apr 06 2024 | 2.10161 | 0.00 | 0.00% | 2.10161 | 2.10161 | 2.10161 | 0 |
Apr 05 2024 | 2.10161 | 0.00 | 0.22% | 2.0974 | 2.1035 | 2.0968 | 0 |
Apr 04 2024 | 2.0971 | -0.01 | -0.31% | 2.10362 | 2.1001 | 2.0943 | 0 |
Apr 03 2024 | 2.10368 | 0.00 | -0.16% | 2.10694 | 2.11083 | 2.103 | 0 |
Apr 02 2024 | 2.10704 | 0.00 | -0.04% | 2.10817 | 2.1115 | 2.105 | 0 |
Apr 01 2024 | 2.10799 | 0.00 | -0.15% | 2.11109 | 2.11418 | 2.107 | 0 |
Mar 31 2024 | 2.11105 | 0.00 | -0.20% | 2.11537 | 2.11537 | 2.11009 | 0 |
Mar 30 2024 | 2.11537 | 0.00 | 0.00% | 2.11537 | 2.11537 | 2.11537 | 0 |
Mar 29 2024 | 2.11537 | 0.00 | 0.08% | 2.1128 | 2.1259 | 2.1079 | 0 |
Mar 28 2024 | 2.11357 | 0.01 | 0.38% | 2.10616 | 2.1178 | 2.1069 | 0 |
Mar 27 2024 | 2.10561 | 0.00 | 0.18% | 2.10216 | 2.10763 | 2.1007 | 0 |
Mar 26 2024 | 2.1019 | 0.00 | -0.19% | 2.10588 | 2.1059 | 2.0988 | 0 |
Mar 25 2024 | 2.10585 | 0.00 | 0.12% | 2.10316 | 2.1073 | 2.0996 | 0 |
Mar 24 2024 | 2.10337 | 0.00 | 0.08% | 2.10174 | 2.10393 | 2.08796 | 0 |
Mar 23 2024 | 2.10174 | 0.00 | 0.00% | 2.10174 | 2.10174 | 2.10174 | 0 |
Mar 22 2024 | 2.10174 | 0.01 | 0.37% | 2.09401 | 2.1035 | 2.0941 | 0 |
Mar 21 2024 | 2.09409 | -0.01 | -0.34% | 2.10156 | 2.10145 | 2.0924 | 0 |
Mar 20 2024 | 2.1013 | 0.00 | -0.09% | 2.10293 | 2.11167 | 2.09929 | 0 |
Mar 19 2024 | 2.1032 | 0.01 | 0.53% | 2.09243 | 2.1039 | 2.0965 | 0 |
Mar 18 2024 | 2.0922 | 0.00 | 0.02% | 2.09212 | 2.09416 | 2.0887 | 0 |
Mar 17 2024 | 2.09169 | 0.00 | -0.02% | 2.0921 | 2.09346 | 2.0897 | 0 |
Mar 16 2024 | 2.0921 | 0.00 | 0.00% | 2.0921 | 2.0921 | 2.0921 | 0 |
Mar 15 2024 | 2.0921 | 0.01 | 0.53% | 2.08128 | 2.0939 | 2.086 | 0 |
Mar 14 2024 | 2.08109 | 0.00 | 0.21% | 2.07664 | 2.0831 | 2.0749 | 0 |
Mar 13 2024 | 2.0767 | 0.00 | -0.20% | 2.08094 | 2.0815 | 2.0731 | 0 |
Mar 12 2024 | 2.0808 | 0.00 | 0.15% | 2.07734 | 2.0818 | 2.06994 | 0 |
Mar 11 2024 | 2.07759 | 0.00 | -0.21% | 2.08028 | 2.0832 | 2.0745 | 0 |
Mar 10 2024 | 2.08191 | 0.00 | 0.00% | 2.08191 | 2.08191 | 2.08191 | 0 |
Mar 09 2024 | 2.08191 | 0.00 | 0.00% | 2.08191 | 2.08191 | 2.08191 | 0 |
Mar 08 2024 | 2.08191 | 0.01 | 0.39% | 2.07397 | 2.0826 | 2.0713 | 0 |
Mar 07 2024 | 2.07389 | 0.00 | -0.22% | 2.07806 | 2.0757 | 2.0664 | 0 |
Mar 06 2024 | 2.0784 | -0.01 | -0.39% | 2.08722 | 2.0878 | 2.0743 | 0 |
Mar 05 2024 | 2.0866 | 0.00 | 0.24% | 2.08219 | 2.08945 | 2.0831 | 0 |
Mar 04 2024 | 2.08167 | 0.01 | 0.36% | 2.07422 | 2.084 | 2.0748 | 0 |
Mar 03 2024 | 2.07429 | 0.00 | 0.03% | 2.07375 | 2.07449 | 2.06984 | 0 |
Mar 02 2024 | 2.07375 | 0.00 | 0.00% | 2.07375 | 2.07375 | 2.07375 | 0 |
Mar 01 2024 | 2.07375 | 0.00 | -0.04% | 2.07426 | 2.0788 | 2.0676 | 0 |
Feb 29 2024 | 2.07467 | 0.00 | -0.11% | 2.07686 | 2.0832 | 2.0722 | 0 |
Feb 28 2024 | 2.07696 | 0.02 | 1.05% | 2.0553 | 2.0807 | 2.0691 | 0 |
Feb 27 2024 | 2.05534 | 0.00 | -0.11% | 2.05692 | 2.0598 | 2.0536 | 0 |
Feb 26 2024 | 2.05763 | 0.01 | 0.60% | 2.04846 | 2.0584 | 2.0523 | 0 |
Feb 25 2024 | 2.04538 | 0.00 | 0.00% | 2.04538 | 2.04538 | 2.04538 | 0 |
Feb 24 2024 | 2.04538 | 0.00 | 0.00% | 2.04538 | 2.04538 | 2.04538 | 0 |
Feb 23 2024 | 2.04538 | 0.00 | 0.06% | 2.0441 | 2.0489 | 2.0406 | 0 |
Feb 22 2024 | 2.0442 | 0.00 | -0.04% | 2.04476 | 2.04707 | 2.0372 | 0 |
Feb 21 2024 | 2.04496 | 0.00 | -0.11% | 2.04693 | 2.048 | 2.0373 | 0 |
Feb 20 2024 | 2.04711 | 0.00 | -0.11% | 2.04927 | 2.052 | 2.0396 | 0 |
Feb 19 2024 | 2.04929 | -0.01 | -0.29% | 2.05547 | 2.0559 | 2.0468 | 0 |
Feb 18 2024 | 2.05526 | 0.00 | -0.07% | 2.05676 | 2.06163 | 2.05511 | 0 |
Feb 17 2024 | 2.05676 | 0.00 | 0.00% | 2.05676 | 2.05676 | 2.05676 | 0 |
Feb 16 2024 | 2.05676 | 0.00 | -0.24% | 2.06182 | 2.0671 | 2.0551 | 0 |
Feb 15 2024 | 2.0617 | 0.00 | -0.09% | 2.06404 | 2.0664 | 2.05201 | 0 |
Feb 14 2024 | 2.06365 | -0.02 | -0.73% | 2.07887 | 2.0758 | 2.0613 | 0 |
Feb 13 2024 | 2.07886 | 0.02 | 0.90% | 2.06067 | 2.0821 | 2.0653 | 0 |
Feb 12 2024 | 2.06024 | 0.00 | 0.22% | 2.05552 | 2.063 | 2.0564 | 0 |
Feb 11 2024 | 2.05569 | 0.00 | 0.15% | 2.05268 | 2.059 | 2.05268 | 0 |
Feb 10 2024 | 2.05268 | 0.00 | 0.00% | 2.05268 | 2.05268 | 2.05268 | 0 |
Feb 09 2024 | 2.05268 | -0.01 | -0.67% | 2.06599 | 2.0628 | 2.0402 | 0 |
Feb 08 2024 | 2.0665 | 0.00 | -0.02% | 2.06666 | 2.073 | 2.06532 | 0 |
Feb 07 2024 | 2.06692 | 0.00 | 0.02% | 2.0665 | 2.07085 | 2.0616 | 0 |
Feb 06 2024 | 2.0666 | 0.00 | -0.20% | 2.07056 | 2.0767 | 2.0634 | 0 |
Feb 05 2024 | 2.07084 | -0.01 | -0.54% | 2.08193 | 2.0804 | 2.06862 | 0 |
Feb 04 2024 | 2.08209 | 0.00 | -0.07% | 2.08355 | 2.087 | 2.07847 | 0 |
Feb 03 2024 | 2.08355 | 0.00 | 0.00% | 2.08355 | 2.08355 | 2.08355 | 0 |
Feb 02 2024 | 2.08355 | 0.01 | 0.45% | 2.0745 | 2.0855 | 2.0703 | 0 |
Feb 01 2024 | 2.07424 | 0.00 | -0.01% | 2.07425 | 2.0828 | 2.07 | 0 |
Jan 31 2024 | 2.0745 | 0.00 | 0.20% | 2.07055 | 2.0763 | 2.0634 | 0 |
Jan 30 2024 | 2.07039 | 0.00 | -0.10% | 2.0732 | 2.0743 | 2.06394 | 0 |