Pound Sterling vs New Zealand Dollar Historical Data - GBPNZD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs New Zealand Dollar (GBPNZD)
Pound Sterling vs New Zealand Dollar (GBPNZD) Historical

Pound Sterling vs New Zealand Dollar (GBPNZD)

2.11377

0.007

( 0.33% )

Convert

Updated: 06:33:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.021635	1.03411355891	2.09213	2.1207	2.0903	0	0	FX
4	0.019755	0.943405236842	2.09401	2.1259	2.0857	0	0	FX
12	0.03353	1.61183712417	2.080235	2.1259	2.0372	0	0	FX
26	0.03962	1.91018467851	2.074145	2.8530699	1.9875	0	0	FX
52	0.11442	5.72287424131	1.999345	2.8530699	1.9765	0	0	FX
156	0.174635	9.00584282642	1.93913	5.0338775	1.8333	0	0	FX
260	0.17066	8.78285012905	1.943105	5.0338775	0.2734904	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	2.106785	0	0.02	2.1059549	2.1091	2.1021	0
1713398220	2.1063	-0	-0.16	2.109605	2.1121	2.0957	0
1713311820	2.109645	0	0.04	2.108655	2.1206999	2.106735	0
1713225420	2.108835	0.01	0.63	2.095805	2.1099	2.0932	0
1713139020	2.09559	0	0.00	2.09559	2.09559	2.09559	0
1713052620	2.09559	0	0.00	2.09559	2.09559	2.09559	0
1712966220	2.09559	0	0.16	2.09213	2.0984	2.0903	0
1712879820	2.09226	-0.01	-0.30	2.0983	2.099	2.0902	0
1712793420	2.0985	0.01	0.39	2.090075	2.1004	2.0857	0
1712707020	2.090355	-0.01	-0.34	2.09733	2.0973	2.0895	0
1712620620	2.0974	-0.01	-0.25	2.10256	2.1031	2.0941	0
1712534220	2.1025999	0	0.05	2.1016149	2.1040899	2.098345	0
1712447820	2.1016149	0	0.00	2.1016149	2.1016149	2.1016149	0
1712361420	2.1016149	0	0.22	2.097505	2.1035	2.0968	0
1712275020	2.097095	-0.01	-0.31	2.10373	2.1001	2.0943	0
1712188620	2.10368	-0	-0.16	2.106865	2.110825	2.103	0
1712102220	2.10704	-0	-0.04	2.108015	2.1115	2.105	0
1712015820	2.107965	-0	-0.15	2.11109	2.11455	2.107	0
1711929420	2.11105	-0	-0.20	2.115365	2.115365	2.110085	0
1711842960	2.115365	0	0.00	2.115365	2.115365	2.115365	0
1711756620	2.115365	0	0.08	2.1128	2.1259	2.1079	0
1711670220	2.11357	0.01	0.38	2.1062	2.1178	2.1069	0
1711583820	2.105605	0	0.18	2.10216	2.107625	2.1006999	0
1711497420	2.1019	-0	-0.19	2.10589	2.1059	2.0988	0
1711411020	2.105845	0	0.12	2.10319	2.1073	2.0996	0
1711324620	2.103365	0	0.08	2.101735	2.10393	2.087955	0
1711238220	2.101735	0	0.00	2.101735	2.101735	2.101735	0
1711151820	2.101735	0.01	0.37	2.09401	2.1035	2.0941	0
1711065420	2.09409	-0.01	-0.34	2.1017	2.10074	2.0924	0
1710979020	2.1013	-0	-0.09	2.102925	2.111665	2.099285	0
1710892620	2.1032	0.01	0.53	2.0926999	2.1039	2.0964999	0
1710806220	2.0922	0	0.01	2.091645	2.094155	2.0886999	0
1710719820	2.092095	0	0.00	2.092095	2.092095	2.092095	0
1710633420	2.092095	0	0.00	2.092095	2.092095	2.092095	0
1710547020	2.092095	0.01	0.53	2.081325	2.0939	2.086	0
1710460620	2.081085	0	0.21	2.07664	2.0831	2.0749	0
1710374220	2.076695	-0	-0.20	2.081095	2.0815	2.0731	0
1710287820	2.0808049	0	0.15	2.07732	2.0818	2.06996	0
1710201420	2.07759	-0	-0.14	2.08032	2.0832	2.0745	0
1710115020	2.0804299	-0	-0.07	2.08191	2.084155	2.07571	0
1710028620	2.08191	0	0.00	2.08191	2.08191	2.08191	0
1709942220	2.08191	0.01	0.39	2.07394	2.0825999	2.0713	0
1709855820	2.07389	-0	-0.22	2.07807	2.0757	2.0663999	0
1709769420	2.078395	-0.01	-0.39	2.087075	2.0878	2.0743	0
1709683020	2.0865999	0	0.24	2.0820249	2.0894499	2.0831	0
1709596620	2.08167	0.01	0.38	2.074205	2.084	2.0748	0
1709510220	2.073745	0	0.00	2.073745	2.073745	2.073745	0
1709423820	2.073745	0	0.00	2.073745	2.073745	2.073745	0
1709337420	2.073745	-0	-0.04	2.074225	2.0788	2.0676	0
1709251020	2.074665	-0	-0.11	2.076925	2.0832	2.0722	0
1709164620	2.076955	0.02	1.05	2.05522	2.0807	2.0693	0
1709078220	2.05534	-0	-0.11	2.05688	2.0597	2.0536	0
1708991820	2.05763	0.01	0.45	2.04846	2.0583999	2.0522999	0
1708905420	2.04838	0	0.15	2.045375	2.049935	2.0431	0
1708819020	2.045375	0	0.00	2.045375	2.045375	2.045375	0
1708732620	2.045375	0	0.06	2.04405	2.0489	2.0406	0
1708646220	2.0442	-0	-0.04	2.044765	2.047065	2.0372	0
1708559820	2.044955	-0	-0.11	2.046915	2.048	2.0373	0
1708473420	2.04711	-0	-0.11	2.049235	2.052	2.0396	0
1708387020	2.04929	-0.01	-0.29	2.05546	2.0559	2.0468	0
1708300620	2.055255	-0	-0.07	2.056755	2.06163	2.055105	0
1708214220	2.056755	0	0.00	2.056755	2.056755	2.056755	0
1708127820	2.056755	-0	-0.24	2.061875	2.0671	2.0551	0
1708041420	2.0617	-0	-0.09	2.064035	2.0663999	2.05201	0
1707955020	2.063645	-0.02	-0.73	2.078885	2.0758	2.0613	0
1707868620	2.078855	0.02	0.90	2.060655	2.0821	2.0653	0
1707782220	2.06024	0	0.22	2.055615	2.063	2.0564	0
1707695820	2.0556899	0	0.15	2.05268	2.059	2.05268	0
1707609420	2.05268	0	0.00	2.05268	2.05268	2.05268	0
1707523020	2.05268	-0.01	-0.67	2.0660599	2.0628	2.0402	0
1707436620	2.0665	-0	-0.02	2.066625	2.073	2.06532	0
1707350220	2.06692	0	0.02	2.066505	2.070845	2.0616	0
1707263820	2.0666	-0	-0.20	2.070665	2.0767	2.0634	0
1707177420	2.070835	-0.01	-0.54	2.08216	2.0804	2.068615	0
1707091020	2.0820949	-0	-0.07	2.083545	2.086995	2.07847	0
1707004620	2.083545	0	0.00	2.083545	2.083545	2.083545	0
1706918220	2.083545	0.01	0.45	2.07427	2.0855	2.0703	0
1706831820	2.074235	-0	-0.01	2.074265	2.0828	2.07	0
1706745420	2.0745	0	0.20	2.0705	2.0762999	2.0634	0
1706659020	2.070385	-0	-0.10	2.072735	2.0743	2.06394	0
1706572620	2.072365	-0.01	-0.56	2.08467	2.0847	2.0692	0
1706486220	2.084085	-0	-0.22	2.0887699	2.0887699	2.0782	0
1706399820	2.0887699	0	0.00	2.0887699	2.0887699	2.0887699	0
1706313420	2.0887699	0.01	0.40	2.0802649	2.0898	2.0792	0
1706227020	2.08038	-0	-0.10	2.082195	2.083	2.0743	0
1706140620	2.0825	0	0.14	2.0796	2.0924	2.0741	0
1706054220	2.07968	-0.01	-0.57	2.092005	2.0914	2.0767	0
1705967820	2.0915	0.02	0.86	2.075625	2.0945999	2.0764999	0
1705881420	2.073765	0	0.00	2.073765	2.073765	2.073765	0
1705795020	2.073765	0	0.00	2.073765	2.073765	2.073765	0
1705708620	2.073765	-0	-0.16	2.0772	2.0852	2.07	0

Sterling vs NZD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions