GBPNOK

Sterling vs NOK Historical Data

GBPNOK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 12.03112 0.05 0.43% 11.9779 12.11735 11.9666 0
Jan 27 2022 11.97915 -0.06 -0.48% 12.03765 12.10824 11.94904 0
Jan 26 2022 12.03749 -0.03 -0.23% 12.0646 12.13216 11.97492 0
Jan 25 2022 12.06465 -0.03 -0.26% 12.0964 12.16647 12.02445 0
Jan 24 2022 12.09555 0.04 0.29% 12.0606 12.17889 12.02274 0
Jan 22 2022 12.06 -0.01 -0.1% 12.07243 12.07243 12.06 0
Jan 22 2022 12.07243 0.00 0.0% 12.07243 12.07243 12.07243 0
Jan 21 2022 12.07243 0.05 0.44% 12.0197 12.0918 11.9528 0
Jan 20 2022 12.01975 0.07 0.58% 11.9531 12.04618 11.9247 0
Jan 19 2022 11.951 -0.03 -0.25% 11.98171 11.9898 11.90834 0
Jan 18 2022 11.9815 0.09 0.72% 11.89633 12.1776 11.85511 0
Jan 17 2022 11.8964 -0.04 -0.33% 12.00165 12.0012 11.88098 0
Jan 16 2022 11.93628 0.00 0.0% 11.93628 11.93628 11.93628 0
Jan 15 2022 11.93628 0.00 0.0% 11.93628 11.93628 11.93628 0
Jan 14 2022 11.93628 -0.01 -0.05% 11.9445 12.40221 11.89493 0
Jan 13 2022 11.942 0.06 0.54% 11.87827 12.20101 11.8465 0
Jan 12 2022 11.87786 -0.08 -0.69% 11.96085 11.96788 11.858 0
Jan 11 2022 11.96075 -0.07 -0.59% 12.03025 12.34001 11.94419 0
Jan 10 2022 12.03131 0.02 0.2% 12.01375 12.06491 11.9738 0
Jan 09 2022 12.00697 0.00 0.0% 12.00697 12.00697 12.00697 0
Jan 08 2022 12.00697 0.00 0.0% 12.00697 12.00697 12.00697 0
Jan 07 2022 12.00697 -0.03 -0.25% 12.03651 12.04696 11.99114 0
Jan 06 2022 12.03705 0.04 0.35% 11.99895 12.0718 11.9764 0
Jan 05 2022 11.99545 0.00 0.02% 11.99325 12.02406 11.9048 0
Jan 04 2022 11.9931 0.03 0.25% 11.95989 12.02098 11.86933 0
Jan 03 2022 11.9628 0.07 0.58% 11.8936 12.01348 11.87545 0
Jan 02 2022 11.89405 -0.04 -0.34% 11.93422 11.93422 11.89405 0
Jan 01 2022 11.93422 0.00 0.0% 11.93422 11.93422 11.93422 0
Dec 31 2021 11.93422 0.04 0.3% 11.89745 11.97122 11.87385 0
Dec 30 2021 11.8986 0.05 0.43% 11.84773 11.92922 11.85449 0
Dec 29 2021 11.8478 0.03 0.23% 11.82165 12.24717 11.81615 0
Dec 28 2021 11.82106 -0.07 -0.55% 11.88641 11.90966 11.79916 0
Dec 27 2021 11.88631 0.02 0.15% 11.86885 11.93989 11.85285 0
Dec 26 2021 11.86792 0.01 0.1% 11.85631 11.93285 11.85631 0
Dec 25 2021 11.85631 0.00 0.0% 11.85631 11.85631 11.85631 0
Dec 24 2021 11.85631 0.01 0.12% 11.84046 11.9569 11.8054 0
Dec 23 2021 11.84177 -0.01 -0.06% 11.8487 11.90974 11.79275 0
Dec 22 2021 11.84836 -0.02 -0.15% 11.86525 11.904 11.81964 0
Dec 21 2021 11.8658 -0.10 -0.83% 11.9674 11.96179 11.8426 0
Dec 20 2021 11.96528 0.03 0.23% 11.97519 12.04347 11.92994 0
Dec 19 2021 11.93813 0.00 0.0% 11.93813 11.93813 11.93813 0
Dec 18 2021 11.93813 -0.02 -0.13% 11.95359 11.95672 11.93813 0
Dec 17 2021 11.95359 0.00 +0.00% 11.9784 12.01574 11.92198 0
Dec 17 2021 11.95359 -0.02 -0.2% 11.9784 12.01574 11.92198 0
Dec 16 2021 11.97745 0.04 0.36% 11.93103 12.01245 11.8868 0
Dec 15 2021 11.93408 -0.10 -0.86% 12.03835 12.09115 11.90123 0
Dec 14 2021 12.0379 0.08 0.7% 11.95835 12.09068 11.93906 0
Dec 13 2021 11.95422 0.09 0.8% 11.86255 12.0106 11.8332 0
Dec 12 2021 11.85993 0.00 0.0% 11.85993 11.85993 11.85993 0
Dec 11 2021 11.85993 0.00 0.0% 11.85993 11.85993 11.85993 0
Dec 10 2021 11.85993 -0.04 -0.31% 11.89745 11.90853 11.8376 0
Dec 09 2021 11.89728 0.17 1.47% 11.7251 11.93255 11.7259 0
Dec 08 2021 11.72455 -0.21 -1.8% 11.9383 11.93921 11.70035 0
Dec 07 2021 11.93888 -0.13 -1.04% 12.06695 12.06461 11.93041 0
Dec 06 2021 12.06428 -0.07 -0.6% 12.12965 12.15746 12.0494 0
Dec 05 2021 12.1376 -0.01 -0.12% 12.15217 12.19585 12.08975 0
Dec 04 2021 12.15217 0.00 0.01% 12.15155 12.15217 12.08309 0
Dec 03 2021 12.15155 0.00 +0.00% 12.0987 12.18349 12.05481 0
Dec 03 2021 12.15155 0.05 0.44% 12.0987 12.18349 12.05481 0
Dec 02 2021 12.09841 0.02 0.17% 12.07845 12.17315 12.03908 0
Dec 01 2021 12.0775 0.04 0.32% 12.0392 12.17902 11.9835 0
Nov 30 2021 12.03945 0.04 0.31% 12.00065 12.1388 11.99888 0
Nov 29 2021 12.00195 -0.10 -0.82% 12.08533 12.1459 11.9984 0
Nov 28 2021 12.10123 0.00 0.0% 12.10123 12.10123 12.10123 0
Nov 27 2021 12.10123 0.00 0.0% 12.10123 12.10123 12.10123 0
Nov 26 2021 12.10123 0.00 +0.00% 11.96105 12.1382 11.97899 0
Nov 26 2021 12.10123 0.14 1.16% 11.96105 12.1382 11.97899 0
Nov 25 2021 11.96259 0.01 0.12% 11.94508 11.973 11.9124 0
Nov 24 2021 11.94791 0.04 0.32% 11.9084 12.02434 11.8788 0
Nov 23 2021 11.90934 -0.06 -0.48% 11.9697 12.00656 11.84936 0
Nov 22 2021 11.96722 -0.03 -0.28% 12.0009 12.02788 11.88846 0
Nov 21 2021 12.00051 0.00 0.0% 11.99269 12.01255 11.9851 0
Nov 20 2021 12.00062 0.00 0.0% 12.00062 12.00062 12.00062 0
Nov 19 2021 12.00062 0.11 0.89% 11.89642 12.0045 11.87269 0
Nov 18 2021 11.89469 0.10 0.87% 11.79195 11.9129 11.74755 0
Nov 17 2021 11.79203 0.05 0.38% 11.74615 11.85168 11.71997 0
Nov 16 2021 11.74685 0.05 0.47% 11.6928 11.87969 11.58222 0
Nov 15 2021 11.69225 0.03 0.28% 11.65944 11.71661 11.58888 0
Nov 14 2021 11.65921 0.00 0.0% 11.65921 11.65921 11.65921 0
Nov 13 2021 11.65921 0.00 0.0% 11.65921 11.65921 11.65921 0
Nov 12 2021 11.65921 0.05 0.45% 11.60685 11.6776 11.59734 0
Nov 11 2021 11.60655 0.01 0.05% 11.59784 11.66598 11.54898 0
Nov 10 2021 11.6008 0.06 0.54% 11.5376 11.6206 11.52 0
Nov 09 2021 11.53837 0.01 0.05% 11.5333 11.564 11.4988 0
Nov 08 2021 11.53298 0.00 0.03% 11.5309 11.59219 11.50051 0
Nov 07 2021 11.52902 -0.02 -0.18% 11.54966 11.55765 11.52008 0
Nov 06 2021 11.54966 0.00 0.0% 11.54966 11.54966 11.54966 0
Nov 05 2021 11.54966 0.00 +0.00% 11.5527 11.5828 11.5033 0
Nov 05 2021 11.54966 0.00 -0.01% 11.5527 11.5828 11.5033 0
Nov 04 2021 11.5508 -0.08 -0.69% 11.6301 11.67295 11.53139 0
Nov 03 2021 11.63109 0.02 0.19% 11.6099 11.71378 11.55979 0
Nov 02 2021 11.6092 0.11 0.93% 11.49982 11.66449 11.46747 0
Nov 01 2021 11.50215 -0.07 -0.58% 11.5693 11.57633 11.4789 0
Oct 31 2021 11.56955 0.02 0.19% 11.54734 11.57355 11.53969 0
Oct 30 2021 11.54734 0.00 0.0% 11.54734 11.54734 11.54734 0
Your Recent History
FX
GBPNOK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 02:00:39