Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Norwegian Krone (GBPNOK)
Pound Sterling vs Norwegian Krone (GBPNOK) Historical

GBPNOK Pound Sterling vs Norwegian Krone

13.7875

0.0728 (0.53%)

Last Updated: 16:26:42

Delayed by 15 minutes

GBPNOK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	13.71439	0.02	0.12%	13.69563	13.74422	13.66293	0
Apr 24 2024	13.69737	0.11	0.84%	13.58615	13.71208	13.55527	0
Apr 23 2024	13.58381	0.02	0.13%	13.56614	13.65412	13.5534	0
Apr 22 2024	13.5658	-0.07	-0.49%	13.6351	13.67595	13.55123	0
Apr 21 2024	13.63206	0.00	0.00%	13.63206	13.63206	13.63206	0
Apr 20 2024	13.63206	0.00	0.00%	13.63206	13.63206	13.63206	0
Apr 19 2024	13.63206	-0.12	-0.85%	13.75208	13.75977	13.61978	0
Apr 18 2024	13.7486	0.04	0.30%	13.70723	13.77061	13.67218	0
Apr 17 2024	13.70685	0.06	0.42%	13.6429	13.74955	13.63938	0
Apr 16 2024	13.6491	0.04	0.32%	13.61235	13.70942	13.60557	0
Apr 15 2024	13.60617	0.04	0.27%	13.54537	13.67294	13.53962	0
Apr 14 2024	13.5697	0.00	0.00%	13.5697	13.5697	13.5697	0
Apr 13 2024	13.5697	0.00	0.00%	13.5697	13.5697	13.5697	0
Apr 12 2024	13.5697	-0.02	-0.14%	13.58857	13.62178	13.49846	0
Apr 11 2024	13.5884	0.00	-0.01%	13.58568	13.64543	13.54436	0
Apr 10 2024	13.5891	0.06	0.43%	13.53065	13.69389	13.50467	0
Apr 09 2024	13.53095	0.02	0.12%	13.5168	13.55985	13.47672	0
Apr 08 2024	13.5151	-0.06	-0.45%	13.57625	13.5794	13.47433	0
Apr 07 2024	13.57655	0.02	0.13%	13.55898	13.581	13.54255	0
Apr 06 2024	13.55898	0.00	0.00%	13.55868	13.55898	13.52164	0
Apr 05 2024	13.55868	-0.01	-0.06%	13.56577	13.59938	13.51378	0
Apr 04 2024	13.5669	0.01	0.07%	13.55668	13.5927	13.49835	0
Apr 03 2024	13.55777	-0.07	-0.52%	13.63065	13.64883	13.53793	0
Apr 02 2024	13.62847	-0.13	-0.95%	13.75835	13.75447	13.6073	0
Apr 01 2024	13.75949	0.05	0.37%	13.70545	13.78467	13.6697	0
Mar 31 2024	13.70941	0.07	0.48%	13.64406	13.73	13.62957	0
Mar 30 2024	13.64406	0.00	0.00%	13.64444	13.70769	13.64396	0
Mar 29 2024	13.64444	-0.05	-0.40%	13.69614	13.9376	13.62878	0
Mar 28 2024	13.69902	0.07	0.51%	13.62883	13.7134	13.62138	0
Mar 27 2024	13.6295	0.05	0.34%	13.58636	13.6453	13.58078	0
Mar 26 2024	13.58354	0.04	0.33%	13.54752	13.59405	13.51726	0
Mar 25 2024	13.53945	-0.01	-0.08%	13.55035	13.58493	13.48275	0
Mar 24 2024	13.54985	0.00	0.00%	13.54995	13.60561	13.5203	0
Mar 23 2024	13.5503	0.00	0.00%	13.5503	13.5503	13.5503	0
Mar 22 2024	13.5503	0.05	0.35%	13.50309	13.59775	13.46649	0
Mar 21 2024	13.5034	0.00	-0.02%	13.51021	13.53704	13.4564	0
Mar 20 2024	13.5065	-0.03	-0.24%	13.53744	13.5815	13.48697	0
Mar 19 2024	13.5387	-0.01	-0.09%	13.54916	13.59525	13.52079	0
Mar 18 2024	13.55071	0.05	0.35%	13.52752	13.57535	13.46385	0
Mar 17 2024	13.50359	0.00	0.00%	13.50359	13.50359	13.50359	0
Mar 16 2024	13.50359	0.00	0.00%	13.50359	13.50359	13.50359	0
Mar 15 2024	13.50359	0.03	0.23%	13.48211	13.5402	13.47938	0
Mar 14 2024	13.47242	0.06	0.47%	13.41117	13.4877	13.40643	0
Mar 13 2024	13.40891	-0.04	-0.30%	13.44975	13.46077	13.38435	0
Mar 12 2024	13.44917	0.06	0.45%	13.38815	13.47783	13.3504	0
Mar 11 2024	13.38869	-0.01	-0.10%	13.40165	13.45178	13.3739	0
Mar 10 2024	13.40211	0.01	0.04%	13.39649	13.41035	13.37266	0
Mar 09 2024	13.39649	0.00	-0.02%	13.3998	13.40043	13.31495	0
Mar 08 2024	13.3998	0.07	0.54%	13.32748	13.41451	13.29064	0
Mar 07 2024	13.32811	-0.03	-0.19%	13.3562	13.3618	13.30718	0
Mar 06 2024	13.35334	-0.08	-0.62%	13.43887	13.44652	13.31417	0
Mar 05 2024	13.43706	0.02	0.16%	13.41577	13.4852	13.3746	0
Mar 04 2024	13.415	0.10	0.79%	13.31685	13.42516	13.31179	0
Mar 03 2024	13.31033	0.00	0.00%	13.31033	13.31033	13.31033	0
Mar 02 2024	13.31033	0.00	0.00%	13.31033	13.31033	13.31033	0
Mar 01 2024	13.31033	-0.10	-0.76%	13.4147	13.43366	13.28834	0
Feb 29 2024	13.41255	0.00	0.00%	13.41325	13.4497	13.37284	0
Feb 28 2024	13.412	0.06	0.42%	13.35835	13.48133	13.36333	0
Feb 27 2024	13.35544	0.02	0.17%	13.33016	13.3797	13.30904	0
Feb 26 2024	13.33213	-0.02	-0.15%	13.35491	13.37813	13.27302	0
Feb 25 2024	13.35235	0.00	-0.01%	13.35338	13.36056	13.33195	0
Feb 24 2024	13.35338	0.00	0.00%	13.35313	13.36691	13.3531	0
Feb 23 2024	13.35313	0.06	0.43%	13.296	13.38456	13.28674	0
Feb 22 2024	13.2962	0.05	0.39%	13.24496	13.3233	13.19972	0
Feb 21 2024	13.2441	0.00	0.00%	13.24215	13.2695	13.21194	0
Feb 20 2024	13.24393	0.04	0.28%	13.20905	13.26925	13.18468	0
Feb 19 2024	13.20756	-0.04	-0.29%	13.24725	13.26649	13.19575	0
Feb 18 2024	13.2466	-0.01	-0.07%	13.24603	13.27689	13.2371	0
Feb 17 2024	13.25618	0.00	0.00%	13.25618	13.25618	13.25618	0
Feb 16 2024	13.25618	-0.01	-0.07%	13.2622	13.29225	13.21268	0
Feb 15 2024	13.26512	-0.03	-0.24%	13.29302	13.312	13.23554	0
Feb 14 2024	13.29695	-0.14	-1.05%	13.43936	13.44926	13.27186	0
Feb 13 2024	13.43865	0.18	1.33%	13.26394	13.46139	13.24281	0
Feb 12 2024	13.26275	-0.06	-0.44%	13.32105	13.3274	13.23226	0
Feb 11 2024	13.32108	-0.01	-0.07%	13.33106	13.3517	13.3101	0
Feb 10 2024	13.33106	0.00	0.00%	13.33173	13.34855	13.33106	0
Feb 09 2024	13.33173	-0.07	-0.54%	13.40	13.4212	13.30718	0
Feb 08 2024	13.40411	0.04	0.30%	13.3613	13.4349	13.35051	0
Feb 07 2024	13.36436	0.02	0.12%	13.34832	13.40935	13.31393	0
Feb 06 2024	13.3483	-0.05	-0.40%	13.40255	13.43274	13.32885	0
Feb 05 2024	13.4014	-0.01	-0.08%	13.4106	13.42956	13.3442	0
Feb 04 2024	13.41211	0.00	0.02%	13.40899	13.4243	13.3899	0
Feb 03 2024	13.40899	0.00	0.00%	13.40899	13.40899	13.40899	0
Feb 02 2024	13.40899	0.11	0.80%	13.30051	13.44773	13.28858	0
Feb 01 2024	13.30215	-0.03	-0.25%	13.33864	13.364	13.24319	0
Jan 31 2024	13.33515	0.08	0.59%	13.2605	13.36289	13.21971	0
Jan 30 2024	13.25737	0.01	0.07%	13.25045	13.33367	13.20766	0
Jan 29 2024	13.24809	0.00	0.00%	13.2479	13.28703	13.21808	0
Jan 28 2024	13.2477	0.00	0.03%	13.24341	13.28174	13.2286	0
Jan 27 2024	13.24341	0.00	-0.01%	13.24411	13.28174	13.24341	0

Sterling vs NOK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions