Pound Sterling vs Norwegian Krone Historical Data - GBPNOK | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Pound Sterling vs Norwegian Krone (GBPNOK)
Pound Sterling vs Norwegian Krone (GBPNOK) Historical

Pound Sterling vs Norwegian Krone (GBPNOK)

13.72946

0.0321

( 0.23% )

Convert

Updated: 11:14:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.022511	0.164230518628	13.706953	13.770605	13.551229	0	0	FX
4	0.101097	0.741813013988	13.628367	13.937596	13.474328	0	0	FX
12	0.391714	2.93688215779	13.33775	13.937596	13.184684	0	0	FX
26	0.154373	1.13717838061	13.575091	13.937596	12.868099	0	0	FX
52	0.574545	4.36752974306	13.154919	14.00345	6.3653315	0	0	FX
156	2.187996	18.9576923837	11.541468	14.00345	6.3653315	0	0	FX
260	2.577964	23.1176433664	11.1515	14.025666	6.3653315	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003020	13.697366	0.11	0.84	13.586161	13.712078	13.555269	0
1713916620	13.583809	0.02	0.13	13.566137	13.654115	13.5534	0
1713830220	13.5658	-0.07	-0.50	13.6351	13.676266	13.551229	0
1713743820	13.6339	0	0.01	13.632036	13.661136	13.62775	0
1713657420	13.632036	-0	-0.00	13.63206	13.740948	13.632036	0
1713571020	13.63206	-0.12	-0.85	13.752076	13.759523	13.619776	0
1713484620	13.7486	0.04	0.30	13.706953	13.770605	13.672319	0
1713398220	13.70685	0.06	0.42	13.640884	13.749926	13.639895	0
1713311820	13.6491	0.04	0.32	13.606234	13.709209	13.60536	0
1713225420	13.606167	0.06	0.46	13.5461	13.672935	13.539618	0
1713139020	13.544264	-0.03	-0.19	13.56935	13.5952	13.535419	0
1713052620	13.5697	0	0.00	13.5697	13.5697	13.5697	0
1712966220	13.5697	-0.02	-0.14	13.5887	13.6223	13.498462	0
1712879820	13.5884	-0	-0.01	13.59181	13.645432	13.544355	0
1712793420	13.5891	0.06	0.43	13.53065	13.693892	13.504672	0
1712707020	13.53095	0.02	0.12	13.516957	13.55985	13.477259	0
1712620620	13.5151	-0.06	-0.45	13.576521	13.579404	13.474328	0
1712534220	13.57655	0.02	0.13	13.55898	13.581	13.54255	0
1712447820	13.55898	0	0.00	13.55868	13.55898	13.521635	0
1712361420	13.55868	-0.01	-0.06	13.5656	13.599379	13.514021	0
1712275020	13.5669	0.01	0.06	13.561585	13.5927	13.498345	0
1712188620	13.55847	-0.07	-0.53	13.630529	13.648827	13.537929	0
1712102220	13.630343	-0.13	-0.94	13.757993	13.75478	13.6073	0
1712015820	13.759491	0.05	0.37	13.7057	13.784988	13.669698	0
1711929420	13.709409	0.07	0.48	13.644059	13.72795	13.629569	0
1711842960	13.644059	-0	-0.00	13.64444	13.707687	13.643964	0
1711756620	13.64444	-0.05	-0.40	13.695516	13.937596	13.628775	0
1711670220	13.699015	0.07	0.51	13.628367	13.731015	13.621384	0
1711583820	13.629916	0.05	0.34	13.586347	13.6453	13.581785	0
1711497420	13.58366	0.04	0.33	13.547593	13.594048	13.517255	0
1711411020	13.539452	-0.01	-0.08	13.5503	13.584927	13.48275	0
1711324620	13.54985	-0	-0.00	13.54995	13.605613	13.5203	0
1711238220	13.5503	0	0.00	13.5503	13.5503	13.5503	0
1711151820	13.5503	0.05	0.35	13.503135	13.597749	13.466491	0
1711065420	13.503403	-0	-0.01	13.508224	13.537042	13.4564	0
1710979020	13.505426	-0.03	-0.25	13.536395	13.58186	13.486971	0
1710892620	13.539417	-0.01	-0.08	13.549931	13.595245	13.520792	0
1710806220	13.550705	0.02	0.17	13.528095	13.575354	13.463846	0
1710719820	13.528061	0.02	0.14	13.50874	13.54105	13.40469	0
1710633420	13.50874	0.01	0.04	13.50359	13.50874	13.46493	0
1710547020	13.50359	0.03	0.23	13.482178	13.5402	13.479379	0
1710460620	13.47242	0.06	0.47	13.411636	13.4877	13.406431	0
1710374220	13.408914	-0.04	-0.30	13.448668	13.461489	13.384354	0
1710287820	13.449165	0.06	0.45	13.38795	13.477829	13.3504	0
1710201420	13.388685	-0.01	-0.08	13.402078	13.451776	13.3739	0
1710115020	13.3998	0	0.00	13.3998	13.3998	13.3998	0
1710028620	13.3998	0	0.00	13.3998	13.3998	13.3998	0
1709942220	13.3998	0.07	0.54	13.326469	13.414514	13.290402	0
1709855820	13.328106	-0.03	-0.19	13.355571	13.361802	13.307176	0
1709769420	13.353338	-0.08	-0.63	13.438347	13.446521	13.314168	0
1709683020	13.437529	0.02	0.17	13.4166	13.4852	13.374602	0
1709596620	13.415	0.1	0.74	13.31785	13.425155	13.311791	0
1709510220	13.3167	0.01	0.04	13.31075	13.322907	13.3062	0
1709423820	13.31075	0	0.00	13.31033	13.35203	13.31047	0
1709337420	13.31033	-0.1	-0.76	13.409544	13.434028	13.288719	0
1709251020	13.41255	0	0.00	13.414914	13.450006	13.372836	0
1709164620	13.411996	0.06	0.42	13.357333	13.48133	13.363333	0
1709078220	13.355443	0.02	0.17	13.3366	13.3807	13.309396	0
1708991820	13.333294	-0.02	-0.15	13.354905	13.378128	13.273015	0
1708905420	13.353125	0	0.00	13.353125	13.353125	13.353125	0
1708819020	13.353125	0	0.00	13.353125	13.353125	13.353125	0
1708732620	13.353125	0.06	0.43	13.299542	13.384564	13.286741	0
1708646220	13.2962	0.05	0.39	13.244939	13.3233	13.194815	0
1708559820	13.2441	0	0.00	13.242637	13.2695	13.211943	0
1708473420	13.243934	0.04	0.28	13.209333	13.269248	13.184684	0
1708387020	13.207557	-0.04	-0.29	13.24765	13.266303	13.195747	0
1708300620	13.2466	0	0.00	13.246028	13.276894	13.2371	0
1708214220	13.246028	-0.01	-0.08	13.256177	13.256177	13.240194	0
1708127820	13.256177	-0.01	-0.07	13.2633	13.292045	13.21268	0
1708041420	13.265119	-0.03	-0.24	13.2958	13.311995	13.235539	0
1707955020	13.29695	-0.14	-1.06	13.439634	13.448861	13.271863	0
1707868620	13.43888	0.18	1.33	13.259298	13.461386	13.242806	0
1707782220	13.26275	-0.06	-0.44	13.32105	13.327399	13.232264	0
1707695820	13.321084	-0.01	-0.07	13.33106	13.3517	13.3101	0
1707609420	13.33106	-0	-0.00	13.331725	13.348548	13.33106	0
1707523020	13.331725	-0.07	-0.54	13.404625	13.421516	13.307183	0
1707436620	13.404109	0.04	0.30	13.3613	13.4349	13.350506	0
1707350220	13.364361	0.02	0.12	13.348864	13.409644	13.31596	0
1707263820	13.3483	-0.05	-0.40	13.4023	13.432739	13.328851	0
1707177420	13.4014	-0.01	-0.08	13.4101	13.429561	13.343	0
1707091020	13.412114	0	0.02	13.40899	13.424304	13.3899	0
1707004620	13.40899	0	0.00	13.40899	13.40899	13.40899	0
1706918220	13.40899	0.11	0.80	13.302309	13.447731	13.288584	0
1706831820	13.301919	-0.03	-0.25	13.33775	13.364	13.242648	0
1706745420	13.33515	0.08	0.59	13.2581	13.362887	13.219707	0
1706659020	13.257365	0.01	0.07	13.249747	13.333667	13.208354	0
1706572620	13.247851	0	0.03	13.24795	13.287033	13.218082	0
1706486220	13.244108	0	0.00	13.244108	13.244108	13.244108	0
1706399820	13.244108	0	0.00	13.244108	13.244108	13.244108	0
1706313420	13.244108	-0.02	-0.18	13.2684	13.304579	13.22495	0
1706227020	13.26815	-0.05	-0.38	13.31785	13.3305	13.2421	0

Sterling vs NOK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions