GBPNOK

Sterling vs NOK Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Norwegian Krone GBPNOK Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.036631 -0.3% 12.02765 02:02:49
Open Price Low Price High Price Close Price Prev Close
12.0673 12.0228 12.06461 12.06428
more quote information »

GBPNOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPNOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 12.06428 -0.07 -0.6% 12.12965 12.15746 12.0494 0
Dec 05 2021 12.1376 -0.01 -0.12% 12.15217 12.19585 12.08975 0
Dec 04 2021 12.15217 0.00 0.01% 12.15155 12.15217 12.08309 0
Dec 03 2021 12.15155 0.05 0.44% 12.0987 12.18349 12.05481 0
Dec 02 2021 12.09841 0.02 0.17% 12.07845 12.17315 12.03908 0
Dec 01 2021 12.0775 0.04 0.32% 12.0392 12.17902 11.9835 0
Nov 30 2021 12.03945 0.04 0.31% 12.00065 12.1388 11.99888 0
Nov 29 2021 12.00195 -0.10 -0.82% 12.08533 12.1459 11.9984 0
Nov 28 2021 12.10123 0.00 0.0% 12.10123 12.10123 12.10123 0
Nov 27 2021 12.10123 0.00 0.0% 12.10123 12.10123 12.10123 0
Nov 26 2021 12.10123 0.14 1.16% 11.96105 12.1382 11.97899 0
Nov 25 2021 11.96259 0.01 0.12% 11.94508 11.973 11.9124 0
Nov 24 2021 11.94791 0.04 0.32% 11.9084 12.02434 11.8788 0
Nov 23 2021 11.90934 -0.06 -0.48% 11.9697 12.00656 11.84936 0
Nov 22 2021 11.96722 -0.03 -0.28% 12.0009 12.02788 11.88846 0
Nov 21 2021 12.00051 0.00 0.0% 11.99269 12.01255 11.9851 0
Nov 20 2021 12.00062 0.00 0.0% 12.00062 12.00062 12.00062 0
Nov 19 2021 12.00062 0.11 0.89% 11.89642 12.0045 11.87269 0
Nov 18 2021 11.89469 0.10 0.87% 11.79195 11.9129 11.74755 0
Nov 17 2021 11.79203 0.05 0.38% 11.74615 11.85168 11.71997 0
Nov 16 2021 11.74685 0.05 0.47% 11.6928 11.87969 11.58222 0
Nov 15 2021 11.69225 0.03 0.28% 11.65944 11.71661 11.58888 0
Nov 14 2021 11.65921 0.00 0.0% 11.65921 11.65921 11.65921 0
Nov 13 2021 11.65921 0.00 0.0% 11.65921 11.65921 11.65921 0
Nov 12 2021 11.65921 0.05 0.45% 11.60685 11.6776 11.59734 0
Nov 11 2021 11.60655 0.01 0.05% 11.59784 11.66598 11.54898 0
Nov 10 2021 11.6008 0.06 0.54% 11.5376 11.6206 11.52 0
Nov 09 2021 11.53837 0.01 0.05% 11.5333 11.564 11.4988 0
Nov 08 2021 11.53298 0.00 0.03% 11.5309 11.59219 11.50051 0
Nov 07 2021 11.52902 -0.02 -0.18% 11.54966 11.55765 11.52008 0
Nov 06 2021 11.54966 0.00 0.0% 11.54966 11.54966 11.54966 0
See More Historical Prices ยป
Your Recent History
FX
GBPNOK
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 07:17:49