GBPMYR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 5.98794 | 0.03 | 0.43% | 5.96541 | 5.99661 | 5.97469 | 0 |
Apr 28 2024 | 5.96206 | -0.01 | -0.17% | 5.96206 | 5.97199 | 5.96206 | 0 |
Apr 27 2024 | 5.97199 | 0.00 | 0.00% | 5.97199 | 5.97199 | 5.97199 | 0 |
Apr 26 2024 | 5.97199 | 0.00 | -0.08% | 5.97106 | 5.97763 | 5.96751 | 0 |
Apr 25 2024 | 5.97696 | 0.03 | 0.43% | 5.95928 | 5.98899 | 5.96097 | 0 |
Apr 24 2024 | 5.95118 | 0.01 | 0.17% | 5.94512 | 5.95133 | 5.93717 | 0 |
Apr 23 2024 | 5.94094 | 0.04 | 0.64% | 5.90641 | 5.94094 | 5.89473 | 0 |
Apr 22 2024 | 5.90292 | -0.02 | -0.31% | 5.91736 | 5.92548 | 5.89717 | 0 |
Apr 21 2024 | 5.92156 | 0.00 | 0.00% | 5.92156 | 5.92156 | 5.92156 | 0 |
Apr 20 2024 | 5.92156 | 0.00 | 0.00% | 5.92156 | 5.92156 | 5.92156 | 0 |
Apr 19 2024 | 5.92156 | -0.03 | -0.50% | 5.95349 | 5.96058 | 5.92108 | 0 |
Apr 18 2024 | 5.95149 | -0.02 | -0.30% | 5.95816 | 5.97246 | 5.94888 | 0 |
Apr 17 2024 | 5.96961 | 0.03 | 0.56% | 5.93807 | 5.97838 | 5.95263 | 0 |
Apr 16 2024 | 5.93623 | -0.01 | -0.23% | 5.94788 | 5.96714 | 5.92502 | 0 |
Apr 15 2024 | 5.94993 | 0.01 | 0.18% | 5.94281 | 5.96443 | 5.94993 | 0 |
Apr 14 2024 | 5.93941 | 0.00 | 0.00% | 5.93941 | 5.93941 | 5.93941 | 0 |
Apr 13 2024 | 5.93941 | 0.00 | 0.00% | 5.93941 | 5.93941 | 5.93941 | 0 |
Apr 12 2024 | 5.93941 | -0.01 | -0.22% | 5.99169 | 5.98284 | 5.93941 | 0 |
Apr 11 2024 | 5.95241 | 0.00 | 0.06% | 5.95282 | 5.95241 | 5.95241 | 0 |
Apr 10 2024 | 5.94861 | -0.07 | -1.10% | 6.01881 | 6.01675 | 5.94861 | 0 |
Apr 09 2024 | 6.01447 | 0.00 | -0.01% | 6.01559 | 6.02116 | 6.01116 | 0 |
Apr 08 2024 | 6.01483 | 0.02 | 0.35% | 5.99263 | 6.01483 | 5.99717 | 0 |
Apr 07 2024 | 5.9936 | 0.00 | -0.08% | 5.9936 | 5.99818 | 5.9936 | 0 |
Apr 06 2024 | 5.99818 | 0.00 | 0.00% | 5.99818 | 5.99818 | 5.99818 | 0 |
Apr 05 2024 | 5.99818 | -0.01 | -0.21% | 5.99119 | 5.99853 | 5.99048 | 0 |
Apr 04 2024 | 6.01065 | 0.00 | 0.03% | 5.9941 | 6.01065 | 5.99575 | 0 |
Apr 03 2024 | 6.00855 | 0.03 | 0.55% | 5.97686 | 6.00855 | 5.97096 | 0 |
Apr 02 2024 | 5.97562 | 0.04 | 0.73% | 5.9391 | 5.97586 | 5.94009 | 0 |
Apr 01 2024 | 5.93227 | -0.04 | -0.61% | 5.97067 | 5.97172 | 5.92793 | 0 |
Mar 31 2024 | 5.96844 | 0.01 | 0.10% | 5.96844 | 5.96844 | 5.96264 | 0 |
Mar 30 2024 | 5.96264 | 0.00 | 0.00% | 5.96264 | 5.96264 | 5.96264 | 0 |
Mar 29 2024 | 5.96264 | -0.02 | -0.33% | 5.97842 | 5.96931 | 5.95878 | 0 |
Mar 28 2024 | 5.98228 | 0.00 | 0.04% | 5.9696 | 5.98228 | 5.97503 | 0 |
Mar 27 2024 | 5.97971 | 0.02 | 0.30% | 5.96472 | 5.97971 | 5.95983 | 0 |
Mar 26 2024 | 5.96209 | -0.01 | -0.16% | 5.96985 | 5.97386 | 5.96209 | 0 |
Mar 25 2024 | 5.97154 | 0.01 | 0.09% | 5.96628 | 5.99297 | 5.95337 | 0 |
Mar 24 2024 | 5.96593 | 0.00 | 0.00% | 5.96593 | 5.96593 | 5.96593 | 0 |
Mar 23 2024 | 5.96593 | 0.00 | 0.00% | 5.96593 | 5.96593 | 5.96593 | 0 |
Mar 22 2024 | 5.96593 | -0.05 | -0.87% | 5.97218 | 5.99032 | 5.96593 | 0 |
Mar 21 2024 | 6.018 | -0.01 | -0.15% | 6.02649 | 6.02482 | 6.01703 | 0 |
Mar 20 2024 | 6.02682 | 0.01 | 0.14% | 6.02034 | 6.02951 | 6.01176 | 0 |
Mar 19 2024 | 6.01811 | 0.01 | 0.19% | 6.00356 | 6.01811 | 5.99822 | 0 |
Mar 18 2024 | 6.00658 | 0.02 | 0.26% | 5.99626 | 6.01602 | 5.98865 | 0 |
Mar 17 2024 | 5.99116 | 0.00 | 0.00% | 5.99116 | 5.99116 | 5.99116 | 0 |
Mar 16 2024 | 5.99116 | 0.00 | 0.00% | 5.99116 | 5.99116 | 5.99116 | 0 |
Mar 15 2024 | 5.99116 | 0.02 | 0.30% | 5.97707 | 5.99179 | 5.98971 | 0 |
Mar 14 2024 | 5.97312 | -0.03 | -0.45% | 5.99588 | 6.00475 | 5.97312 | 0 |
Mar 13 2024 | 6.00026 | 0.02 | 0.29% | 5.99072 | 6.0006 | 5.98896 | 0 |
Mar 12 2024 | 5.98265 | -0.02 | -0.28% | 5.99758 | 6.00213 | 5.97756 | 0 |
Mar 11 2024 | 5.99949 | -0.02 | -0.41% | 6.02188 | 6.02202 | 5.99599 | 0 |
Mar 10 2024 | 6.02397 | 0.00 | 0.00% | 6.02397 | 6.02397 | 6.02397 | 0 |
Mar 09 2024 | 6.02397 | 0.00 | 0.00% | 6.02397 | 6.02397 | 6.02397 | 0 |
Mar 08 2024 | 6.02397 | -0.03 | -0.48% | 6.02576 | 6.03518 | 6.00648 | 0 |
Mar 07 2024 | 6.05309 | 0.02 | 0.35% | 6.00456 | 6.05309 | 5.98126 | 0 |
Mar 06 2024 | 6.03225 | 0.03 | 0.43% | 6.03394 | 6.03225 | 6.00816 | 0 |
Mar 05 2024 | 6.00667 | 0.02 | 0.31% | 5.9965 | 6.00667 | 5.99506 | 0 |
Mar 04 2024 | 5.98806 | -0.02 | -0.30% | 6.00898 | 5.99526 | 5.98626 | 0 |
Mar 03 2024 | 6.0059 | 0.00 | 0.00% | 6.0059 | 6.0059 | 6.0059 | 0 |
Mar 02 2024 | 6.0059 | 0.00 | 0.00% | 6.0059 | 6.0059 | 6.0059 | 0 |
Mar 01 2024 | 6.0059 | 0.02 | 0.26% | 5.99212 | 6.00676 | 5.97979 | 0 |
Feb 29 2024 | 5.99036 | -0.03 | -0.52% | 6.03837 | 6.03339 | 5.99036 | 0 |
Feb 28 2024 | 6.02184 | -0.02 | -0.28% | 6.03394 | 6.03266 | 6.01953 | 0 |
Feb 27 2024 | 6.03847 | -0.02 | -0.29% | 6.05836 | 6.0636 | 6.03701 | 0 |
Feb 26 2024 | 6.05603 | 0.00 | 0.00% | 6.05014 | 6.05755 | 6.04672 | 0 |
Feb 25 2024 | 6.05598 | 0.00 | 0.00% | 6.05598 | 6.05598 | 6.05598 | 0 |
Feb 24 2024 | 6.05598 | 0.00 | 0.00% | 6.05598 | 6.05598 | 6.05598 | 0 |
Feb 23 2024 | 6.05598 | 0.01 | 0.11% | 6.05506 | 6.05997 | 6.04142 | 0 |
Feb 22 2024 | 6.04931 | -0.01 | -0.12% | 6.05662 | 6.06363 | 6.04283 | 0 |
Feb 21 2024 | 6.05666 | 0.00 | 0.00% | 6.05162 | 6.05928 | 6.04361 | 0 |
Feb 20 2024 | 6.05653 | 0.03 | 0.45% | 6.02548 | 6.05658 | 6.03033 | 0 |
Feb 19 2024 | 6.02954 | 0.01 | 0.10% | 6.029 | 6.04061 | 6.02954 | 0 |
Feb 18 2024 | 6.02354 | 0.00 | 0.00% | 6.02354 | 6.02354 | 6.02354 | 0 |
Feb 17 2024 | 6.02354 | 0.00 | 0.00% | 6.02354 | 6.02354 | 6.02354 | 0 |
Feb 16 2024 | 6.02354 | 0.00 | 0.06% | 6.01222 | 6.02354 | 6.0058 | 0 |
Feb 15 2024 | 6.01987 | 0.01 | 0.09% | 6.0142 | 6.02294 | 6.00151 | 0 |
Feb 14 2024 | 6.01428 | 0.02 | 0.32% | 6.00214 | 6.02749 | 5.98458 | 0 |
Feb 13 2024 | 5.99504 | -0.02 | -0.38% | 6.01353 | 6.0286 | 5.99504 | 0 |
Feb 12 2024 | 6.01771 | 0.00 | 0.00% | 6.02273 | 6.02526 | 6.01376 | 0 |
Feb 11 2024 | 6.01767 | 0.00 | 0.00% | 6.01767 | 6.01767 | 6.01767 | 0 |
Feb 10 2024 | 6.01767 | 0.00 | 0.00% | 6.01767 | 6.01767 | 6.01767 | 0 |
Feb 09 2024 | 6.01767 | 0.00 | -0.01% | 6.02615 | 6.02539 | 6.00663 | 0 |
Feb 08 2024 | 6.01855 | 0.01 | 0.14% | 6.01371 | 6.02363 | 6.00623 | 0 |
Feb 07 2024 | 6.01033 | 0.01 | 0.15% | 5.99962 | 6.01872 | 6.00441 | 0 |
Feb 06 2024 | 6.00151 | 0.05 | 0.80% | 5.96753 | 6.00151 | 5.97439 | 0 |
Feb 05 2024 | 5.9538 | 0.00 | -0.07% | 5.95411 | 6.00098 | 5.9538 | 0 |
Feb 04 2024 | 5.95824 | 0.00 | 0.00% | 5.95824 | 5.95824 | 5.95824 | 0 |
Feb 03 2024 | 5.95824 | 0.00 | 0.00% | 5.95824 | 5.95824 | 5.95824 | 0 |
Feb 02 2024 | 5.95824 | -0.06 | -1.05% | 6.02272 | 6.03057 | 5.95772 | 0 |
Feb 01 2024 | 6.02137 | 0.02 | 0.37% | 5.99718 | 6.02148 | 5.99661 | 0 |
Jan 31 2024 | 5.9992 | 0.00 | 0.05% | 6.00114 | 6.01408 | 5.99513 | 0 |