We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0230585 | 0.387006926179 | 5.9581621 | 5.985926 | 5.8947277 | 0 | 0 | FX |
| 4 | 0.0116173 | 0.194607571327 | 5.9696033 | 6.0211579 | 5.8947277 | 0 | 0 | FX |
| 12 | -0.0159643 | -0.266196561657 | 5.9971849 | 6.0636283 | 5.8947277 | 0 | 0 | FX |
| 26 | 0.1551395 | 2.66284484093 | 5.8260811 | 6.0636283 | 5.6992716 | 0 | 0 | FX |
| 52 | 0.4351776 | 7.84663227458 | 5.546043 | 6.0636283 | 5.5114157 | 0 | 0 | FX |
| 156 | 0.280218 | 4.91524069819 | 5.7010026 | 27246.768 | 4.7769592 | 0 | 0 | FX |
| 260 | 0.6489706 | 12.1706709175 | 5.33225 | 27246.768 | 4.7769592 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 5.95118 | 0.01 | 0.17 | 5.9451181 | 5.9513282 | 5.9371738 | 0 |
| 1713916620 | 5.9409387 | 0.04 | 0.64 | 5.9064067 | 5.9409387 | 5.8947277 | 0 |
| 1713830220 | 5.9029193 | -0.02 | -0.31 | 5.9173647 | 5.9254764 | 5.8971668 | 0 |
| 1713743820 | 5.9215615 | 0 | 0.00 | 5.9215615 | 5.9215615 | 5.9215615 | 0 |
| 1713657420 | 5.9215615 | 0 | 0.00 | 5.9215615 | 5.9215615 | 5.9215615 | 0 |
| 1713571020 | 5.9215615 | -0.03 | -0.50 | 5.9534912 | 5.9605781 | 5.9210795 | 0 |
| 1713484620 | 5.9514925 | -0.02 | -0.30 | 5.9581621 | 5.9724559 | 5.9488804 | 0 |
| 1713398220 | 5.9696101 | 0.03 | 0.56 | 5.938071 | 5.9783829 | 5.9526322 | 0 |
| 1713311820 | 5.9362262 | -0.01 | -0.23 | 5.9478767 | 5.9671396 | 5.9250189 | 0 |
| 1713225420 | 5.9499307 | 0.01 | 0.18 | 5.9428143 | 5.9644305 | 5.9499307 | 0 |
| 1713139020 | 5.9394105 | 0 | 0.00 | 5.9394105 | 5.9394105 | 5.9394105 | 0 |
| 1713052620 | 5.9394105 | 0 | 0.00 | 5.9394105 | 5.9394105 | 5.9394105 | 0 |
| 1712966220 | 5.9394105 | -0.01 | -0.22 | 5.9916888 | 5.9828362 | 5.9394105 | 0 |
| 1712879820 | 5.9524108 | 0 | 0.06 | 5.9528212 | 5.9524108 | 5.9524108 | 0 |
| 1712793420 | 5.9486074 | -0.07 | -1.10 | 6.0188119 | 6.0167526 | 5.9486074 | 0 |
| 1712707020 | 6.0144661 | -0 | -0.01 | 6.0155943 | 6.0211579 | 6.0111606 | 0 |
| 1712620620 | 6.0148329 | 0.02 | 0.35 | 5.9926322 | 6.0148329 | 5.9971727 | 0 |
| 1712534220 | 5.9935992 | -0 | -0.08 | 5.9935992 | 5.9981806 | 5.9935992 | 0 |
| 1712447820 | 5.9981806 | 0 | 0.00 | 5.9981806 | 5.9981806 | 5.9981806 | 0 |
| 1712361420 | 5.9981806 | -0.01 | -0.21 | 5.9911858 | 5.9985341 | 5.9904826 | 0 |
| 1712275020 | 6.0106484 | 0 | 0.03 | 5.9941039 | 6.0106484 | 5.9957497 | 0 |
| 1712188620 | 6.0085483 | 0.03 | 0.55 | 5.9768597 | 6.0085483 | 5.9709598 | 0 |
| 1712102220 | 5.9756174 | 0.04 | 0.73 | 5.9391033 | 5.9758627 | 5.9400904 | 0 |
| 1712015820 | 5.9322671 | -0.04 | -0.61 | 5.9706678 | 5.9717189 | 5.9279288 | 0 |
| 1711929420 | 5.9684428 | 0.01 | 0.10 | 5.9684428 | 5.9684428 | 5.9626427 | 0 |
| 1711842960 | 5.9626427 | 0 | 0.00 | 5.9626427 | 5.9626427 | 5.9626427 | 0 |
| 1711756620 | 5.9626427 | -0.02 | -0.33 | 5.9784186 | 5.9693107 | 5.9587815 | 0 |
| 1711670220 | 5.9822794 | 0 | 0.04 | 5.9696033 | 5.9822794 | 5.9750293 | 0 |
| 1711583820 | 5.9797095 | 0.02 | 0.30 | 5.9647217 | 5.9797095 | 5.9598343 | 0 |
| 1711497420 | 5.962092 | -0.01 | -0.16 | 5.9698474 | 5.9738567 | 5.962092 | 0 |
| 1711411020 | 5.9715358 | 0.01 | 0.09 | 5.9662775 | 5.9929665 | 5.9533711 | 0 |
| 1711324620 | 5.9659337 | 0 | 0.00 | 5.9659337 | 5.9659337 | 5.9659337 | 0 |
| 1711238220 | 5.9659337 | 0 | 0.00 | 5.9659337 | 5.9659337 | 5.9659337 | 0 |
| 1711151820 | 5.9659337 | -0.05 | -0.87 | 5.9721835 | 5.9903204 | 5.9659337 | 0 |
| 1711065420 | 6.0179973 | -0.01 | -0.15 | 6.0264858 | 6.024824 | 6.0170324 | 0 |
| 1710979020 | 6.0268225 | 0.01 | 0.14 | 6.0203432 | 6.0295146 | 6.0117618 | 0 |
| 1710892620 | 6.0181064 | 0.01 | 0.19 | 6.0035625 | 6.0181064 | 5.9982201 | 0 |
| 1710806220 | 6.0065795 | 0.02 | 0.26 | 5.9962571 | 6.0160197 | 5.9886451 | 0 |
| 1710719820 | 5.9911619 | 0 | 0.00 | 5.9911619 | 5.9911619 | 5.9911619 | 0 |
| 1710633420 | 5.9911619 | 0 | 0.00 | 5.9911619 | 5.9911619 | 5.9911619 | 0 |
| 1710547020 | 5.9911619 | 0.02 | 0.30 | 5.977073 | 5.9917934 | 5.989706 | 0 |
| 1710460620 | 5.9731158 | -0.03 | -0.45 | 5.9958777 | 6.0047505 | 5.9731158 | 0 |
| 1710374220 | 6.0002559 | 0.02 | 0.29 | 5.9907244 | 6.0006014 | 5.9889631 | 0 |
| 1710287820 | 5.9826504 | -0.02 | -0.28 | 5.9975771 | 6.0021278 | 5.9775593 | 0 |
| 1710201420 | 5.9994876 | -0.02 | -0.41 | 6.0218813 | 6.0220237 | 5.995992 | 0 |
| 1710115020 | 6.0239729 | 0 | 0.00 | 6.0239729 | 6.0239729 | 6.0239729 | 0 |
| 1710028620 | 6.0239729 | 0 | 0.00 | 6.0239729 | 6.0239729 | 6.0239729 | 0 |
| 1709942220 | 6.0239729 | -0.03 | -0.48 | 6.025756 | 6.0351762 | 6.0064789 | 0 |
| 1709855820 | 6.053086 | 0.02 | 0.35 | 6.0045601 | 6.053086 | 5.9812572 | 0 |
| 1709769420 | 6.0322518 | 0.03 | 0.43 | 6.0339352 | 6.0322518 | 6.008157 | 0 |
| 1709683020 | 6.0066726 | 0.02 | 0.31 | 5.9964972 | 6.0066726 | 5.9950579 | 0 |
| 1709596620 | 5.9880581 | -0.02 | -0.30 | 6.0089817 | 5.9952585 | 5.9862591 | 0 |
| 1709510220 | 6.0058976 | 0 | 0.00 | 6.0058976 | 6.0058976 | 6.0058976 | 0 |
| 1709423820 | 6.0058976 | 0 | 0.00 | 6.0058976 | 6.0058976 | 6.0058976 | 0 |
| 1709337420 | 6.0058976 | 0.02 | 0.26 | 5.9921216 | 6.0067585 | 5.979788 | 0 |
| 1709251020 | 5.9903558 | -0.03 | -0.52 | 6.0383736 | 6.0333907 | 5.9903558 | 0 |
| 1709164620 | 6.0218448 | -0.02 | -0.28 | 6.0339417 | 6.0326647 | 6.0195302 | 0 |
| 1709078220 | 6.0384727 | -0.02 | -0.29 | 6.058358 | 6.0636031 | 6.0370083 | 0 |
| 1708991820 | 6.0560344 | 0 | 0.00 | 6.0501444 | 6.0575521 | 6.0467205 | 0 |
| 1708905420 | 6.0559773 | 0 | 0.00 | 6.0559773 | 6.0559773 | 6.0559773 | 0 |
| 1708819020 | 6.0559773 | 0 | 0.00 | 6.0559773 | 6.0559773 | 6.0559773 | 0 |
| 1708732620 | 6.0559773 | 0.01 | 0.11 | 6.0550609 | 6.0599729 | 6.0414189 | 0 |
| 1708646220 | 6.0493061 | -0.01 | -0.12 | 6.0566228 | 6.0636283 | 6.0428336 | 0 |
| 1708559820 | 6.0566635 | 0 | 0.00 | 6.0516167 | 6.059276 | 6.0436097 | 0 |
| 1708473420 | 6.0565291 | 0.03 | 0.45 | 6.0254763 | 6.0565806 | 6.0303278 | 0 |
| 1708387020 | 6.0295367 | 0.01 | 0.10 | 6.0289997 | 6.0406072 | 6.0295367 | 0 |
| 1708300620 | 6.0235407 | 0 | 0.00 | 6.0235407 | 6.0235407 | 6.0235407 | 0 |
| 1708214220 | 6.0235407 | 0 | 0.00 | 6.0235407 | 6.0235407 | 6.0235407 | 0 |
| 1708127820 | 6.0235407 | 0 | 0.06 | 6.0122158 | 6.0235407 | 6.0058041 | 0 |
| 1708041420 | 6.019871 | 0.01 | 0.09 | 6.0142013 | 6.0229433 | 6.0015064 | 0 |
| 1707955020 | 6.0142768 | 0.02 | 0.32 | 6.0021409 | 6.0274887 | 5.9845802 | 0 |
| 1707868620 | 5.9950439 | -0.02 | -0.38 | 6.0135287 | 6.0285997 | 5.9950439 | 0 |
| 1707782220 | 6.0177058 | 0 | 0.00 | 6.0227258 | 6.025258 | 6.0137565 | 0 |
| 1707695820 | 6.0176678 | 0 | 0.00 | 6.0176678 | 6.0176678 | 6.0176678 | 0 |
| 1707609420 | 6.0176678 | 0 | 0.00 | 6.0176678 | 6.0176678 | 6.0176678 | 0 |
| 1707523020 | 6.0176678 | -0 | -0.01 | 6.026149 | 6.02539 | 6.0066306 | 0 |
| 1707436620 | 6.0185477 | 0.01 | 0.14 | 6.0137131 | 6.0236275 | 6.0062312 | 0 |
| 1707350220 | 6.0103254 | 0.01 | 0.15 | 5.9996219 | 6.0187172 | 6.0044094 | 0 |
| 1707263820 | 6.0015112 | 0.05 | 0.80 | 5.9675296 | 6.0015112 | 5.9743927 | 0 |
| 1707177420 | 5.9538014 | -0 | -0.07 | 5.9541088 | 6.0009846 | 5.9538014 | 0 |
| 1707091020 | 5.9582449 | 0 | 0.00 | 5.9582449 | 5.9582449 | 5.9582449 | 0 |
| 1707004620 | 5.9582449 | 0 | 0.00 | 5.9582449 | 5.9582449 | 5.9582449 | 0 |
| 1706918220 | 5.9582449 | -0.06 | -1.05 | 6.0227214 | 6.0305679 | 5.9577181 | 0 |
| 1706831820 | 6.0213698 | 0.02 | 0.37 | 5.9971849 | 6.0214783 | 5.9966146 | 0 |
| 1706745420 | 5.9992008 | 0 | 0.05 | 6.0011427 | 6.0140811 | 5.9951324 | 0 |
| 1706659020 | 5.9964234 | -0.02 | -0.30 | 6.010196 | 6.0102448 | 5.9915841 | 0 |
| 1706572620 | 6.0143546 | 0 | 0.07 | 6.0079216 | 6.0239738 | 5.9979573 | 0 |
| 1706486220 | 6.0103488 | 0 | 0.00 | 6.0103488 | 6.0103488 | 6.0103488 | 0 |
| 1706399820 | 6.0103488 | 0 | 0.00 | 6.0103488 | 6.0103488 | 6.0103488 | 0 |
| 1706313420 | 6.0103488 | 0 | 0.08 | 6.016786 | 6.0213288 | 5.9960787 | 0 |
| 1706227020 | 6.0053561 | -0.01 | -0.23 | 6.0101927 | 6.0152384 | 6.005318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
