Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Macedonian Denar (GBPMKD)
Pound Sterling vs Macedonian Denar (GBPMKD) Historical

GBPMKD Pound Sterling vs Macedonian Denar

72.17988

-0.0296 (-0.04%)

Jun 01 2024 - Closed

Delayed by 15 minutes

GBPMKD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	72.20951	-0.22	-0.30%	72.41242	72.40654	72.09756	0
May 30 2024	72.42561	-0.02	-0.03%	72.44179	72.42561	72.31655	0
May 29 2024	72.44434	0.08	0.11%	72.36374	72.47076	72.29107	0
May 28 2024	72.36359	-0.02	-0.03%	72.3697	72.39635	72.27607	0
May 27 2024	72.38358	0.08	0.11%	72.34864	72.44988	72.25189	0
May 26 2024	72.3011	-0.01	-0.01%	72.3011	72.30697	72.3011	0
May 25 2024	72.30697	-0.04	-0.05%	72.3011	72.34517	72.3011	0
May 24 2024	72.34517	0.00	0.00%	72.3393	72.34702	72.30315	0
May 23 2024	72.34567	0.01	0.02%	72.31613	72.44519	72.19778	0
May 22 2024	72.3317	0.27	0.37%	72.0658	72.44988	72.07181	0
May 21 2024	72.06464	-0.04	-0.06%	72.09637	72.19056	71.98204	0
May 20 2024	72.10734	0.19	0.27%	71.97888	72.10734	71.84549	0
May 19 2024	71.91293	0.04	0.05%	71.91293	71.91293	71.91293	0
May 18 2024	71.87773	0.00	0.00%	71.87773	71.87773	71.87773	0
May 17 2024	71.87773	0.10	0.14%	71.76339	71.87773	71.71823	0
May 16 2024	71.77589	0.05	0.07%	71.72743	71.81445	71.69192	0
May 15 2024	71.72821	0.10	0.14%	71.62972	71.82952	71.56811	0
May 14 2024	71.62558	0.00	0.00%	71.63889	71.67077	71.51489	0
May 13 2024	71.62225	-0.01	-0.01%	71.63744	71.66827	71.49329	0
May 12 2024	71.62827	-0.02	-0.02%	71.62827	71.64535	71.62827	0
May 11 2024	71.64535	0.02	0.02%	71.64535	71.64535	71.62954	0
May 10 2024	71.62954	0.06	0.08%	71.5692	71.62954	71.57418	0
May 09 2024	71.56879	-0.07	-0.10%	71.63244	71.68995	71.43562	0
May 08 2024	71.63702	-0.01	-0.02%	71.63452	71.63702	71.61872	0
May 07 2024	71.65035	-0.14	-0.19%	71.78976	71.83035	71.65035	0
May 06 2024	71.7885	0.06	0.08%	71.74038	71.92811	71.73788	0
May 05 2024	71.73077	-0.21	-0.29%	71.73077	71.94203	71.73077	0
May 04 2024	71.94203	0.19	0.27%	71.93618	71.94203	71.94203	0
May 03 2024	71.74749	-0.18	-0.25%	71.94367	71.97732	71.70482	0
May 02 2024	71.92567	-0.14	-0.19%	72.05379	72.07402	71.88577	0
May 01 2024	72.06564	0.00	-0.01%	72.15674	72.12295	72.06564	0
Apr 30 2024	72.06986	-0.12	-0.17%	72.19394	72.18808	72.06986	0
Apr 29 2024	72.1914	0.41	0.57%	71.91685	72.1914	71.90256	0
Apr 28 2024	71.78097	0.00	0.00%	71.78097	71.78097	71.78097	0
Apr 27 2024	71.78097	-0.04	-0.05%	71.78097	71.81866	71.78097	0
Apr 26 2024	71.81866	0.06	0.08%	71.74415	71.89836	71.73913	0
Apr 25 2024	71.76213	0.08	0.11%	71.67351	71.89531	71.65223	0
Apr 24 2024	71.68023	0.08	0.11%	71.59642	71.69442	71.58102	0
Apr 23 2024	71.60267	0.27	0.37%	71.35984	71.62055	71.24377	0
Apr 22 2024	71.33626	-0.55	-0.77%	71.55923	71.54219	71.22027	0
Apr 21 2024	71.88783	0.00	0.00%	71.88783	71.88783	71.88783	0
Apr 20 2024	71.88783	0.00	0.00%	71.88783	71.88783	71.88783	0
Apr 19 2024	71.88783	-0.11	-0.16%	71.97552	72.00622	71.87737	0
Apr 18 2024	71.99991	0.09	0.13%	71.91251	72.01295	71.83452	0
Apr 17 2024	71.9058	-0.21	-0.30%	72.09637	72.14111	71.9058	0
Apr 16 2024	72.11915	-0.06	-0.09%	72.16984	72.19817	72.04344	0
Apr 15 2024	72.18294	0.34	0.47%	72.00173	72.24981	71.99036	0
Apr 14 2024	71.8471	0.00	0.00%	71.8471	71.8471	71.8471	0
Apr 13 2024	71.8471	0.00	0.00%	71.8471	71.8471	71.8471	0
Apr 12 2024	71.8471	-0.20	-0.28%	72.03891	72.15505	71.8471	0
Apr 11 2024	72.04597	0.22	0.31%	71.83745	72.05314	71.83542	0
Apr 10 2024	71.82369	-0.04	-0.05%	71.86136	71.98152	71.82285	0
Apr 09 2024	71.86219	0.06	0.08%	71.80399	71.9251	71.76375	0
Apr 08 2024	71.80189	0.03	0.04%	71.79855	71.83999	71.73453	0
Apr 07 2024	71.77262	-0.09	-0.12%	71.77262	71.8609	71.77262	0
Apr 06 2024	71.8609	0.02	0.03%	71.85507	71.8609	71.83911	0
Apr 05 2024	71.83911	-0.03	-0.05%	71.87434	71.83911	71.71363	0
Apr 04 2024	71.87267	-0.07	-0.10%	71.89741	71.90324	71.73453	0
Apr 03 2024	71.94358	-0.01	-0.01%	71.93602	71.99149	71.80938	0
Apr 02 2024	71.95408	-0.05	-0.07%	72.00117	72.08414	71.94577	0
Apr 01 2024	72.00243	0.04	0.05%	72.14322	72.06796	71.97299	0
Mar 31 2024	71.96726	-0.08	-0.11%	72.04326	71.96726	71.96726	0
Mar 30 2024	72.04326	0.04	0.05%	72.04326	72.04326	72.00557	0
Mar 29 2024	72.00557	-0.03	-0.04%	72.1821	72.18125	72.00557	0
Mar 28 2024	72.03526	0.26	0.36%	71.77653	72.03526	71.77785	0
Mar 27 2024	71.77366	0.07	0.10%	71.69497	71.85842	71.64657	0
Mar 26 2024	71.69961	-0.14	-0.20%	71.85507	71.90076	71.61651	0
Mar 25 2024	71.84459	0.28	0.39%	71.7305	71.93434	71.64153	0
Mar 24 2024	71.56235	0.19	0.26%	71.56235	71.56235	71.56235	0
Mar 23 2024	71.37553	0.00	0.00%	71.37553	71.37553	71.37553	0
Mar 22 2024	71.37553	-0.43	-0.59%	71.72258	71.72258	71.37553	0
Mar 21 2024	71.80064	-0.18	-0.25%	71.95419	72.23202	71.76361	0
Mar 20 2024	71.97725	-0.16	-0.22%	72.11873	72.18464	71.94661	0
Mar 19 2024	72.13942	0.14	0.19%	71.97776	72.13942	71.89237	0
Mar 18 2024	72.00126	0.15	0.21%	71.93433	72.08625	71.82227	0
Mar 17 2024	71.85073	0.00	0.00%	71.85073	71.85073	71.85073	0
Mar 16 2024	71.85073	0.00	0.00%	71.85073	71.85073	71.85073	0
Mar 15 2024	71.85073	-0.33	-0.46%	72.13562	72.16646	71.80879	0
Mar 14 2024	72.18083	0.14	0.20%	72.05069	72.18367	72.05069	0
Mar 13 2024	72.03811	-0.10	-0.14%	72.1676	72.16175	72.03811	0
Mar 12 2024	72.14268	-0.13	-0.17%	72.24925	72.2386	72.044	0
Mar 11 2024	72.26789	-0.03	-0.04%	72.39838	72.40383	72.26789	0
Mar 10 2024	72.29425	0.00	0.00%	72.29425	72.29425	72.29425	0
Mar 09 2024	72.29425	-0.12	-0.17%	72.37916	72.41752	72.28838	0
Mar 08 2024	72.41752	0.31	0.43%	72.09921	72.41752	72.09921	0
Mar 07 2024	72.10427	0.14	0.19%	71.9751	72.21285	71.98094	0
Mar 06 2024	71.96879	-0.05	-0.07%	72.12084	72.14395	71.96879	0
Mar 05 2024	72.01889	-0.01	-0.02%	72.06517	72.06517	72.01889	0
Mar 04 2024	72.03273	0.03	0.04%	71.97921	72.03273	71.93182	0
Mar 03 2024	72.00229	0.00	0.00%	72.00229	72.00229	72.00229	0
Mar 02 2024	72.00229	0.00	0.00%	72.00229	72.00229	72.00229	0

Sterling vs MKD

Finland Tf 2,875% Ap29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions