Pound Sterling vs Macedonian Denar Historical Data - GBPMKD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Pound Sterling vs Macedonian Denar (GBPMKD)
Pound Sterling vs Macedonian Denar (GBPMKD) Historical

Pound Sterling vs Macedonian Denar (GBPMKD)

72.19394

0.0025

( 0.00% )

Convert

Updated: 21:00:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.834096	1.16885909024	71.359842	72.193938	71.24377	0	0	FX
4	0.19277	0.267731767907	72.001168	72.24981	71.220274	0	0	FX
12	0.406517	0.566278874958	71.787421	72.476298	71.220274	0	0	FX
26	1.542637	2.18345165364	70.651301	72.476298	70.17854	0	0	FX
52	1.882464	2.6773212008	70.311474	72.476298	69.684319	0	0	FX
156	1.393913	1.96880297712	70.800025	74.873165	62.883278	0	0	FX
260	0.794438	1.11266605508	71.3995	74.873165	62.883278	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	72.191401	0.41	0.57	71.916847	72.191401	71.902564	0
1714348620	71.780965	0	0.00	71.780965	71.780965	71.780965	0
1714262220	71.780965	-0.04	-0.05	71.780965	71.818659	71.780965	0
1714175820	71.818659	0.06	0.08	71.744148	71.898364	71.73913	0
1714089420	71.762133	0.08	0.11	71.673507	71.89531	71.652232	0
1714003020	71.680225	0.08	0.11	71.596421	71.69442	71.581016	0
1713916620	71.602668	0.27	0.37	71.359842	71.620552	71.24377	0
1713830220	71.336258	-0.55	-0.77	71.559228	71.542194	71.220274	0
1713743820	71.887829	0	0.00	71.887829	71.887829	71.887829	0
1713657420	71.887829	0	0.00	71.887829	71.887829	71.887829	0
1713571020	71.887829	-0.11	-0.16	71.975515	72.006217	71.877372	0
1713484620	71.999906	0.09	0.13	71.912512	72.012949	71.834519	0
1713398220	71.905798	-0.21	-0.30	72.09637	72.141109	71.905798	0
1713311820	72.119154	-0.06	-0.09	72.169838	72.198168	72.043444	0
1713225420	72.182943	0.34	0.47	72.001731	72.24981	71.990363	0
1713139020	71.847096	0	0.00	71.847096	71.847096	71.847096	0
1713052620	71.847096	0	0.00	71.847096	71.847096	71.847096	0
1712966220	71.847096	-0.2	-0.28	72.038907	72.155048	71.847096	0
1712879820	72.045974	0.22	0.31	71.837453	72.053142	71.835424	0
1712793420	71.823687	-0.04	-0.05	71.861355	71.981523	71.822849	0
1712707020	71.862194	0.06	0.08	71.803985	71.925104	71.763752	0
1712620620	71.801893	0.03	0.04	71.798546	71.839985	71.734531	0
1712534220	71.77262	-0.09	-0.12	71.77262	71.860896	71.77262	0
1712447820	71.860896	0.02	0.03	71.855065	71.860896	71.839113	0
1712361420	71.839113	-0.03	-0.05	71.874343	71.839113	71.713634	0
1712275020	71.872667	-0.07	-0.10	71.897407	71.903242	71.734531	0
1712188620	71.94358	-0.01	-0.01	71.93602	71.991493	71.809379	0
1712102220	71.954082	-0.05	-0.07	72.001168	72.08414	71.945767	0
1712015820	72.00243	0.04	0.05	72.14322	72.067958	71.972993	0
1711929420	71.967261	-0.08	-0.11	72.043262	71.967261	71.967261	0
1711842960	72.043262	0.04	0.05	72.043262	72.043262	72.005568	0
1711756620	72.005568	-0.03	-0.04	72.182098	72.181252	72.005568	0
1711670220	72.03526	0.26	0.36	71.776531	72.03526	71.777845	0
1711583820	71.773657	0.07	0.10	71.694968	71.858417	71.646572	0
1711497420	71.699608	-0.14	-0.20	71.855065	71.900763	71.616508	0
1711411020	71.844592	0.28	0.39	71.730499	71.93434	71.64153	0
1711324620	71.562354	0.19	0.26	71.562354	71.562354	71.562354	0
1711238220	71.375529	0	0.00	71.375529	71.375529	71.375529	0
1711151820	71.375529	-0.43	-0.59	71.722577	71.722577	71.375529	0
1711065420	71.800638	-0.18	-0.25	71.954187	72.232024	71.763607	0
1710979020	71.977253	-0.16	-0.22	72.118732	72.184635	71.946611	0
1710892620	72.139419	0.14	0.19	71.977764	72.139419	71.892368	0
1710806220	72.001264	0.15	0.21	71.934327	72.086248	71.822268	0
1710719820	71.850727	0	0.00	71.850727	71.850727	71.850727	0
1710633420	71.850727	0	0.00	71.850727	71.850727	71.850727	0
1710547020	71.850727	-0.33	-0.46	72.135619	72.166457	71.80879	0
1710460620	72.180829	0.14	0.20	72.050691	72.183665	72.050691	0
1710374220	72.038108	-0.1	-0.14	72.167604	72.161749	72.038108	0
1710287820	72.142681	-0.13	-0.17	72.249252	72.238599	72.044003	0
1710201420	72.267892	-0.03	-0.04	72.398376	72.403825	72.267892	0
1710115020	72.294245	0	0.00	72.294245	72.294245	72.294245	0
1710028620	72.294245	-0.12	-0.17	72.379162	72.417521	72.288379	0
1709942220	72.417521	0.31	0.43	72.099213	72.417521	72.099213	0
1709855820	72.104274	0.14	0.19	71.975095	72.212847	71.980935	0
1709769420	71.968789	-0.05	-0.07	72.120843	72.143948	71.968789	0
1709683020	72.01889	-0.01	-0.02	72.06517	72.06517	72.01889	0
1709596620	72.032734	0.03	0.04	71.979209	72.032734	71.931821	0
1709510220	72.002289	0	0.00	72.002289	72.002289	72.002289	0
1709423820	72.002289	0	0.00	72.002289	72.002289	72.002289	0
1709337420	72.002289	0.01	0.02	71.93938	72.002289	71.945217	0
1709251020	71.990652	0.02	0.03	72.023051	72.017206	71.912512	0
1709164620	71.970891	-0.1	-0.14	72.057163	72.084032	71.954082	0
1709078220	72.073178	0.04	0.05	72.001589	72.073178	71.999906	0
1708991820	72.036523	-0.14	-0.19	72.129708	72.135561	72.016737	0
1708905420	72.175695	0	0.00	72.175695	72.175695	72.175695	0
1708819020	72.175695	-0.01	-0.01	72.169838	72.184996	72.169838	0
1708732620	72.184996	0.1	0.13	72.06338	72.184996	72.059692	0
1708646220	72.08867	0.12	0.16	71.945175	72.08867	71.906217	0
1708559820	71.972063	0.02	0.02	71.961645	72.00444	71.895234	0
1708473420	71.954502	-0.05	-0.07	72.024313	72.039321	71.911672	0
1708387020	72.004534	-0.03	-0.04	72.085405	72.166759	72.004534	0
1708300620	72.034839	0.03	0.05	72.034839	72.034839	72.034839	0
1708214220	72.00243	0	0.00	72.00243	72.00243	72.00243	0
1708127820	72.00243	-0.08	-0.11	72.051686	72.052478	72.00243	0
1708041420	72.08161	0.03	0.05	72.05313	72.110714	71.910833	0
1707955020	72.047543	-0.42	-0.58	72.460103	72.465983	71.984743	0
1707868620	72.464364	0.34	0.47	72.109298	72.476298	72.080569	0
1707782220	72.123556	0	0.00	72.11831	72.22906	71.985255	0
1707695820	72.120786	0	0.00	72.114934	72.120786	72.120786	0
1707609420	72.120786	0	0.01	72.114934	72.120786	72.114934	0
1707523020	72.116566	-0.02	-0.03	72.162654	72.208744	71.985255	0
1707436620	72.136886	0.02	0.03	72.101691	72.218054	72.014329	0
1707350220	72.115215	0.03	0.04	72.169838	72.312558	72.061149	0
1707263820	72.087935	0.3	0.42	71.787421	72.17322	71.80837	0
1707177420	71.786943	-0.26	-0.36	72.000842	72.237952	71.7736	0
1707091020	72.04675	-0	-0.00	72.040895	72.048489	72.040895	0
1707004620	72.048489	0	0.00	72.048489	72.048489	72.048489	0
1706918220	72.048489	-0.18	-0.24	72.236258	72.286258	71.988533	0
1706831820	72.224827	-0.07	-0.09	72.276931	72.282796	72.15553	0
1706745420	72.292619	0.14	0.20	72.155471	72.292619	71.968411	0
1706659020	72.151668	-0.13	-0.18	72.282442	72.170995	72.025107	0

Sterling vs MKD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions