Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Moroccan Dirham (GBPMAD)
Pound Sterling vs Moroccan Dirham (GBPMAD) Historical

GBPMAD Pound Sterling vs Moroccan Dirham

12.63879

-0.0066 (-0.05%)

Apr 27 2024 - Closed

Delayed by 15 minutes

GBPMAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.64543	-0.01	-0.11%	12.65164	12.65164	12.63769	0
Apr 25 2024	12.65991	0.04	0.29%	12.62841	12.65991	12.62841	0
Apr 24 2024	12.62312	0.08	0.67%	12.57519	12.62312	12.57519	0
Apr 23 2024	12.53953	0.04	0.32%	12.51905	12.53953	12.51905	0
Apr 22 2024	12.49906	-0.10	-0.79%	12.52702	12.52702	12.49906	0
Apr 21 2024	12.59798	0.00	0.00%	12.59798	12.59798	12.59798	0
Apr 20 2024	12.59798	0.00	0.00%	12.59798	12.59798	12.59798	0
Apr 19 2024	12.59798	-0.05	-0.36%	12.63529	12.63529	12.59798	0
Apr 18 2024	12.64385	0.00	0.03%	12.60403	12.64385	12.60403	0
Apr 17 2024	12.64033	-0.02	-0.14%	12.64626	12.64626	12.64033	0
Apr 16 2024	12.65796	0.02	0.14%	12.6359	12.65796	12.6359	0
Apr 15 2024	12.64034	0.11	0.87%	12.52225	12.64034	12.52218	0
Apr 14 2024	12.53098	0.00	0.00%	12.53098	12.53098	12.53098	0
Apr 13 2024	12.53098	0.00	0.00%	12.53098	12.53098	12.53098	0
Apr 12 2024	12.53098	-0.07	-0.58%	12.62477	12.62477	12.53098	0
Apr 11 2024	12.60396	-0.15	-1.16%	12.73299	12.73299	12.60396	0
Apr 10 2024	12.75226	0.02	0.20%	12.73063	12.75226	12.73063	0
Apr 09 2024	12.72736	0.07	0.59%	12.65358	12.72736	12.65358	0
Apr 08 2024	12.65284	-0.07	-0.56%	12.7289	12.7289	12.65284	0
Apr 07 2024	12.72431	-0.01	-0.11%	12.72431	12.73892	12.72431	0
Apr 06 2024	12.73892	0.01	0.05%	12.73892	12.73892	12.73209	0
Apr 05 2024	12.73209	-0.02	-0.13%	12.75891	12.75891	12.73209	0
Apr 04 2024	12.74842	0.05	0.40%	12.69812	12.74842	12.69812	0
Apr 03 2024	12.69797	0.03	0.21%	12.64987	12.69797	12.64987	0
Apr 02 2024	12.67154	-0.08	-0.61%	12.66924	12.74868	12.66924	0
Apr 01 2024	12.74868	0.02	0.14%	12.74868	12.74868	12.74868	0
Mar 31 2024	12.73101	0.00	0.00%	12.73101	12.73101	12.73101	0
Mar 30 2024	12.73101	-0.01	-0.05%	12.73101	12.73697	12.73101	0
Mar 29 2024	12.73697	-0.05	-0.37%	12.80085	12.80085	12.73697	0
Mar 28 2024	12.78445	0.00	0.00%	12.79486	12.79486	12.78445	0
Mar 27 2024	12.78449	0.03	0.23%	12.75925	12.78449	12.75353	0
Mar 26 2024	12.75487	0.02	0.17%	12.72423	12.75665	12.72423	0
Mar 25 2024	12.73359	0.03	0.21%	12.73728	12.73728	12.73359	0
Mar 24 2024	12.70742	-0.01	-0.10%	12.70742	12.70742	12.70742	0
Mar 23 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
Mar 22 2024	12.72	-0.07	-0.58%	12.72	12.79357	12.72	0
Mar 21 2024	12.79357	0.04	0.33%	12.74879	12.79357	12.75051	0
Mar 20 2024	12.75088	0.00	-0.02%	12.75839	12.75839	12.75088	0
Mar 19 2024	12.75324	-0.08	-0.59%	12.82085	12.82085	12.75324	0
Mar 18 2024	12.82858	0.04	0.34%	12.76938	12.82858	12.76938	0
Mar 17 2024	12.78485	0.00	0.00%	12.78485	12.78485	12.78485	0
Mar 16 2024	12.78485	0.00	0.00%	12.78485	12.78485	12.78485	0
Mar 15 2024	12.78485	-0.05	-0.41%	12.8424	12.84488	12.78485	0
Mar 14 2024	12.83812	0.01	0.06%	12.83812	12.83812	12.83005	0
Mar 13 2024	12.83005	-0.01	-0.08%	12.85185	12.85185	12.82757	0
Mar 12 2024	12.84049	-0.05	-0.36%	12.86652	12.86366	12.84049	0
Mar 11 2024	12.88639	0.03	0.22%	12.87719	12.88639	12.87719	0
Mar 10 2024	12.85763	0.00	0.00%	12.85763	12.85763	12.85763	0
Mar 09 2024	12.85763	-0.01	-0.04%	12.87273	12.87273	12.85763	0
Mar 08 2024	12.86284	0.11	0.83%	12.75709	12.86284	12.75709	0
Mar 07 2024	12.75671	0.00	0.01%	12.7349	12.75895	12.7349	0
Mar 06 2024	12.75494	0.00	-0.03%	12.77644	12.77644	12.75494	0
Mar 05 2024	12.75823	-0.03	-0.21%	12.79834	12.79834	12.75823	0
Mar 04 2024	12.78488	0.06	0.45%	12.72499	12.78488	12.72499	0
Mar 03 2024	12.72759	0.00	0.00%	12.72759	12.72759	12.72759	0
Mar 02 2024	12.72759	0.00	0.00%	12.72759	12.72759	12.72759	0
Mar 01 2024	12.72759	-0.06	-0.46%	12.78376	12.78376	12.72759	0
Feb 29 2024	12.78637	-0.02	-0.15%	12.81818	12.81818	12.78637	0
Feb 28 2024	12.80516	0.03	0.25%	12.78446	12.82343	12.78446	0
Feb 27 2024	12.77303	0.01	0.07%	12.75322	12.77303	12.75322	0
Feb 26 2024	12.76455	0.03	0.26%	12.76455	12.76455	12.73171	0
Feb 25 2024	12.73171	0.00	0.00%	12.73171	12.73171	12.73171	0
Feb 24 2024	12.73171	0.00	0.00%	12.73171	12.73171	12.73171	0
Feb 23 2024	12.73171	0.00	0.01%	12.74748	12.74748	12.73171	0
Feb 22 2024	12.72992	-0.01	-0.08%	12.72998	12.72998	12.72992	0
Feb 21 2024	12.73987	0.05	0.37%	12.7069	12.73987	12.7069	0
Feb 20 2024	12.69333	-0.02	-0.17%	12.70429	12.70429	12.69333	0
Feb 19 2024	12.71506	0.04	0.28%	12.68827	12.71506	12.68827	0
Feb 18 2024	12.67937	0.01	0.04%	12.67937	12.67937	12.67937	0
Feb 17 2024	12.67381	0.00	0.00%	12.67381	12.67381	12.67381	0
Feb 16 2024	12.67381	0.04	0.35%	12.6394	12.67381	12.6394	0
Feb 15 2024	12.62943	-0.03	-0.24%	12.64103	12.64103	12.62943	0
Feb 14 2024	12.66015	-0.06	-0.48%	12.72852	12.72852	12.66015	0
Feb 13 2024	12.72097	0.06	0.51%	12.66655	12.72097	12.66655	0
Feb 12 2024	12.65676	0.02	0.12%	12.64155	12.65676	12.63874	0
Feb 11 2024	12.64103	0.00	0.00%	12.64103	12.64103	12.64103	0
Feb 10 2024	12.64103	0.00	-0.02%	12.64103	12.64103	12.64103	0
Feb 09 2024	12.6434	-0.03	-0.24%	12.6713	12.6713	12.6434	0
Feb 08 2024	12.67382	-0.05	-0.39%	12.72116	12.72123	12.67382	0
Feb 07 2024	12.72317	0.07	0.55%	12.67795	12.72317	12.67795	0
Feb 06 2024	12.65416	0.03	0.22%	12.63516	12.65416	12.63516	0
Feb 05 2024	12.62587	-0.10	-0.80%	12.72103	12.71708	12.62587	0
Feb 04 2024	12.7281	-0.01	-0.11%	12.7281	12.7425	12.7281	0
Feb 03 2024	12.7425	0.00	0.00%	12.7425	12.7425	12.7425	0
Feb 02 2024	12.7425	0.03	0.23%	12.71975	12.7425	12.71975	0
Feb 01 2024	12.71326	0.00	-0.03%	12.74736	12.74736	12.70805	0
Jan 31 2024	12.71701	0.02	0.13%	12.72475	12.72475	12.71701	0
Jan 30 2024	12.70103	-0.02	-0.16%	12.72483	12.72483	12.70103	0
Jan 29 2024	12.72185	0.03	0.27%	12.68078	12.72185	12.68078	0
Jan 28 2024	12.68709	0.00	0.00%	12.68709	12.68709	12.68709	0
Jan 27 2024	12.68709	0.00	0.01%	12.66632	12.68709	12.66632	0

Sterling vs MAD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions