We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.190431 | 1.52112943367 | 12.519053 | 12.709484 | 12.519053 | 0 | 0 | FX |
| 4 | 0.040241 | 0.317627501501 | 12.669243 | 12.758906 | 12.499059 | 0 | 0 | FX |
| 12 | 0.074329 | 0.588271374589 | 12.635155 | 12.886389 | 12.499059 | 0 | 0 | FX |
| 26 | 0.245662 | 1.97100054863 | 12.463822 | 12.892248 | 12.463822 | 0 | 0 | FX |
| 52 | 0.202791 | 1.62145980556 | 12.506693 | 12.963627 | 12.338866 | 0 | 0 | FX |
| 156 | 0.307611 | 2.48035921671 | 12.401873 | 13.110297 | 11.480659 | 0 | 0 | FX |
| 260 | 0.209484 | 1.675872 | 12.5 | 13.110297 | 11.170806 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 12.682809 | 0.04 | 0.30 | 12.662717 | 12.682809 | 12.663308 | 0 |
| 1714263180 | 12.645428 | 0 | 0.00 | 12.645428 | 12.645428 | 12.645428 | 0 |
| 1714176780 | 12.645428 | 0 | 0.00 | 12.645428 | 12.645428 | 12.645428 | 0 |
| 1714175820 | 12.645428 | -0.01 | -0.11 | 12.65164 | 12.65164 | 12.637686 | 0 |
| 1714089420 | 12.659905 | 0.04 | 0.29 | 12.62841 | 12.659905 | 12.62841 | 0 |
| 1714003020 | 12.623119 | 0.08 | 0.67 | 12.575194 | 12.623119 | 12.575194 | 0 |
| 1713916620 | 12.539527 | 0.04 | 0.32 | 12.519053 | 12.539527 | 12.519053 | 0 |
| 1713830220 | 12.499059 | -0.03 | -0.27 | 12.527016 | 12.527016 | 12.499059 | 0 |
| 1713743820 | 12.532475 | -0.07 | -0.52 | 12.597757 | 12.597757 | 12.532475 | 0 |
| 1713657420 | 12.597757 | -0 | -0.00 | 12.597757 | 12.597978 | 12.597757 | 0 |
| 1713571020 | 12.597978 | -0.05 | -0.36 | 12.635286 | 12.635286 | 12.597978 | 0 |
| 1713484620 | 12.643852 | 0 | 0.03 | 12.604034 | 12.643852 | 12.604034 | 0 |
| 1713398220 | 12.640326 | -0.02 | -0.14 | 12.64626 | 12.64626 | 12.640326 | 0 |
| 1713311820 | 12.65796 | 0.02 | 0.14 | 12.6359 | 12.65796 | 12.6359 | 0 |
| 1713225420 | 12.640342 | 0.1 | 0.81 | 12.522253 | 12.640342 | 12.52218 | 0 |
| 1713139020 | 12.538533 | 0.01 | 0.06 | 12.538533 | 12.538533 | 12.538533 | 0 |
| 1713052620 | 12.530975 | 0 | 0.00 | 12.530975 | 12.530975 | 12.530975 | 0 |
| 1712966220 | 12.530975 | -0.07 | -0.58 | 12.624765 | 12.624765 | 12.530975 | 0 |
| 1712879820 | 12.603962 | -0.15 | -1.16 | 12.732991 | 12.732991 | 12.603962 | 0 |
| 1712793420 | 12.752264 | 0.02 | 0.20 | 12.730626 | 12.752264 | 12.730626 | 0 |
| 1712707020 | 12.727357 | 0.07 | 0.59 | 12.653579 | 12.727357 | 12.653579 | 0 |
| 1712620620 | 12.652842 | -0.07 | -0.56 | 12.728904 | 12.728904 | 12.652842 | 0 |
| 1712534220 | 12.724307 | -0.01 | -0.11 | 12.724307 | 12.738924 | 12.724307 | 0 |
| 1712447820 | 12.738924 | 0.01 | 0.05 | 12.738924 | 12.738924 | 12.732093 | 0 |
| 1712361420 | 12.732093 | -0.02 | -0.13 | 12.758906 | 12.758906 | 12.732093 | 0 |
| 1712275020 | 12.748422 | 0.05 | 0.40 | 12.698121 | 12.748422 | 12.698121 | 0 |
| 1712188620 | 12.697973 | 0.03 | 0.21 | 12.649866 | 12.697973 | 12.649866 | 0 |
| 1712102220 | 12.671539 | -0.08 | -0.61 | 12.669243 | 12.748678 | 12.669243 | 0 |
| 1712015820 | 12.748678 | 0.02 | 0.14 | 12.748678 | 12.748678 | 12.748678 | 0 |
| 1711929420 | 12.731014 | 0 | 0.00 | 12.731014 | 12.731014 | 12.731014 | 0 |
| 1711842960 | 12.731014 | -0.01 | -0.05 | 12.731014 | 12.736971 | 12.731014 | 0 |
| 1711756620 | 12.736971 | -0.05 | -0.37 | 12.800852 | 12.800852 | 12.736971 | 0 |
| 1711670220 | 12.784453 | -0 | -0.00 | 12.794859 | 12.794859 | 12.784453 | 0 |
| 1711583820 | 12.784489 | 0.03 | 0.23 | 12.759253 | 12.784489 | 12.75353 | 0 |
| 1711497420 | 12.754867 | 0.02 | 0.17 | 12.72423 | 12.756651 | 12.72423 | 0 |
| 1711411020 | 12.733585 | 0.03 | 0.21 | 12.737279 | 12.737279 | 12.733585 | 0 |
| 1711324620 | 12.707422 | -0.01 | -0.10 | 12.707422 | 12.707422 | 12.707422 | 0 |
| 1711238220 | 12.719999 | 0 | 0.00 | 12.719999 | 12.719999 | 12.719999 | 0 |
| 1711151820 | 12.719999 | -0.07 | -0.58 | 12.719999 | 12.793568 | 12.719999 | 0 |
| 1711065420 | 12.793568 | 0.04 | 0.33 | 12.748791 | 12.793568 | 12.750507 | 0 |
| 1710979020 | 12.75088 | -0 | -0.02 | 12.758386 | 12.758386 | 12.75088 | 0 |
| 1710892620 | 12.753236 | -0.08 | -0.59 | 12.820848 | 12.820848 | 12.753236 | 0 |
| 1710806220 | 12.82858 | 0.06 | 0.43 | 12.76938 | 12.82858 | 12.76938 | 0 |
| 1710719820 | 12.773264 | -0.01 | -0.10 | 12.785902 | 12.785902 | 12.773264 | 0 |
| 1710633420 | 12.785902 | 0 | 0.01 | 12.785902 | 12.785902 | 12.784854 | 0 |
| 1710547020 | 12.784854 | -0.05 | -0.41 | 12.842399 | 12.844881 | 12.784854 | 0 |
| 1710460620 | 12.838116 | 0.01 | 0.06 | 12.838116 | 12.838116 | 12.830047 | 0 |
| 1710374220 | 12.830047 | -0.01 | -0.08 | 12.851847 | 12.851847 | 12.82757 | 0 |
| 1710287820 | 12.840494 | -0.05 | -0.36 | 12.866522 | 12.863656 | 12.840494 | 0 |
| 1710201420 | 12.886389 | 0.02 | 0.18 | 12.877193 | 12.886389 | 12.877193 | 0 |
| 1710115020 | 12.862835 | 0 | 0.00 | 12.862835 | 12.862835 | 12.862835 | 0 |
| 1710028620 | 12.862835 | 0 | 0.00 | 12.862835 | 12.862835 | 12.862835 | 0 |
| 1709942220 | 12.862835 | 0.11 | 0.83 | 12.757085 | 12.862835 | 12.757085 | 0 |
| 1709855820 | 12.756712 | 0 | 0.01 | 12.734897 | 12.758951 | 12.734897 | 0 |
| 1709769420 | 12.754937 | -0 | -0.03 | 12.776444 | 12.776444 | 12.754937 | 0 |
| 1709683020 | 12.758225 | -0.03 | -0.21 | 12.798339 | 12.798339 | 12.758225 | 0 |
| 1709596620 | 12.784884 | 0.05 | 0.42 | 12.724989 | 12.784884 | 12.724989 | 0 |
| 1709510220 | 12.730937 | 0 | 0.00 | 12.730937 | 12.730937 | 12.730937 | 0 |
| 1709423820 | 12.730937 | 0 | 0.03 | 12.730937 | 12.730937 | 12.730937 | 0 |
| 1709337420 | 12.727591 | -0.06 | -0.46 | 12.783761 | 12.783761 | 12.727591 | 0 |
| 1709251020 | 12.786374 | -0.02 | -0.15 | 12.818183 | 12.818183 | 12.786374 | 0 |
| 1709164620 | 12.805161 | 0.03 | 0.25 | 12.78446 | 12.82343 | 12.78446 | 0 |
| 1709078220 | 12.773032 | 0.01 | 0.07 | 12.753215 | 12.773032 | 12.753215 | 0 |
| 1708991820 | 12.764551 | 0.03 | 0.26 | 12.764551 | 12.764551 | 12.731713 | 0 |
| 1708905420 | 12.731713 | 0 | 0.00 | 12.731713 | 12.731713 | 12.731713 | 0 |
| 1708819020 | 12.731713 | 0 | 0.00 | 12.731713 | 12.731713 | 12.731713 | 0 |
| 1708732620 | 12.731713 | 0 | 0.01 | 12.747484 | 12.747484 | 12.731713 | 0 |
| 1708646220 | 12.729916 | -0.01 | -0.08 | 12.729979 | 12.729979 | 12.729916 | 0 |
| 1708559820 | 12.73987 | 0.05 | 0.37 | 12.706897 | 12.73987 | 12.706897 | 0 |
| 1708473420 | 12.693333 | -0.02 | -0.17 | 12.704287 | 12.704287 | 12.693333 | 0 |
| 1708387020 | 12.715062 | 0.04 | 0.28 | 12.688271 | 12.715062 | 12.688271 | 0 |
| 1708300620 | 12.679371 | 0 | 0.00 | 12.679371 | 12.679371 | 12.679371 | 0 |
| 1708214220 | 12.679371 | 0.01 | 0.04 | 12.679371 | 12.679371 | 12.673814 | 0 |
| 1708127820 | 12.673814 | 0.04 | 0.35 | 12.639401 | 12.673814 | 12.639401 | 0 |
| 1708041420 | 12.629432 | -0.03 | -0.24 | 12.641026 | 12.641026 | 12.629432 | 0 |
| 1707955020 | 12.66015 | -0.06 | -0.48 | 12.728523 | 12.728523 | 12.66015 | 0 |
| 1707868620 | 12.720968 | 0.06 | 0.51 | 12.666553 | 12.720968 | 12.666553 | 0 |
| 1707782220 | 12.656761 | 0.02 | 0.12 | 12.641552 | 12.656761 | 12.638741 | 0 |
| 1707695820 | 12.641034 | 0 | 0.00 | 12.641034 | 12.641034 | 12.641034 | 0 |
| 1707609420 | 12.641034 | -0 | -0.02 | 12.641034 | 12.641034 | 12.641034 | 0 |
| 1707523020 | 12.643402 | -0.03 | -0.24 | 12.6713 | 12.6713 | 12.643402 | 0 |
| 1707436620 | 12.673824 | -0.05 | -0.39 | 12.721156 | 12.721231 | 12.673824 | 0 |
| 1707350220 | 12.723169 | 0.07 | 0.55 | 12.67795 | 12.723169 | 12.67795 | 0 |
| 1707263820 | 12.654161 | 0.03 | 0.22 | 12.635155 | 12.654161 | 12.635155 | 0 |
| 1707177420 | 12.625867 | -0.1 | -0.80 | 12.721026 | 12.717082 | 12.625867 | 0 |
| 1707091020 | 12.728103 | -0.01 | -0.11 | 12.728103 | 12.742503 | 12.728103 | 0 |
| 1707004620 | 12.742503 | 0 | 0.00 | 12.742503 | 12.742503 | 12.742503 | 0 |
| 1706918220 | 12.742503 | 0.03 | 0.23 | 12.719748 | 12.742503 | 12.719748 | 0 |
| 1706831820 | 12.713264 | -0 | -0.03 | 12.747363 | 12.747363 | 12.708052 | 0 |
| 1706745420 | 12.717006 | 0.02 | 0.13 | 12.724749 | 12.724749 | 12.717006 | 0 |
| 1706659020 | 12.701025 | -0.02 | -0.16 | 12.72483 | 12.72483 | 12.701025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
