Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GBPLSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 23.34728 | 0.04 | 0.19% | 23.29952 | 23.34728 | 23.29952 | 0 |
| May 01 2024 | 23.3036 | -0.14 | -0.61% | 23.47591 | 23.46506 | 23.3036 | 0 |
| Apr 30 2024 | 23.44681 | -0.05 | -0.20% | 23.5438 | 23.5438 | 23.44681 | 0 |
| Apr 29 2024 | 23.49369 | -0.11 | -0.48% | 23.6525 | 23.65305 | 23.49369 | 0 |
| Apr 28 2024 | 23.60753 | 0.00 | 0.00% | 23.60753 | 23.60753 | 23.60753 | 0 |
| Apr 27 2024 | 23.60753 | -0.01 | -0.05% | 23.60753 | 23.61993 | 23.60753 | 0 |
| Apr 26 2024 | 23.61993 | -0.24 | -1.02% | 23.60519 | 23.86343 | 23.60519 | 0 |
| Apr 25 2024 | 23.86343 | 0.01 | 0.04% | 23.86343 | 23.86343 | 23.86343 | 0 |
| Apr 24 2024 | 23.85315 | 0.08 | 0.33% | 23.83837 | 23.85315 | 23.83837 | 0 |
| Apr 23 2024 | 23.77351 | 0.24 | 1.03% | 23.56729 | 23.77351 | 23.56729 | 0 |
| Apr 22 2024 | 23.53115 | -0.36 | -1.52% | 23.75987 | 23.75987 | 23.53115 | 0 |
| Apr 21 2024 | 23.8939 | 0.00 | 0.00% | 23.8939 | 23.8939 | 23.8939 | 0 |
| Apr 20 2024 | 23.8939 | 0.00 | 0.00% | 23.8939 | 23.8939 | 23.8939 | 0 |
| Apr 19 2024 | 23.8939 | 0.13 | 0.54% | 23.74967 | 23.8939 | 23.74967 | 0 |
| Apr 18 2024 | 23.76633 | 0.13 | 0.53% | 23.63728 | 23.76633 | 23.63728 | 0 |
| Apr 17 2024 | 23.6399 | -0.09 | -0.38% | 23.70807 | 23.70807 | 23.6399 | 0 |
| Apr 16 2024 | 23.73028 | 0.05 | 0.22% | 23.66922 | 23.73028 | 23.66922 | 0 |
| Apr 15 2024 | 23.67727 | 0.24 | 1.03% | 23.42024 | 23.67727 | 23.41983 | 0 |
| Apr 14 2024 | 23.43655 | 0.00 | 0.00% | 23.43655 | 23.43655 | 23.43655 | 0 |
| Apr 13 2024 | 23.43655 | 0.00 | 0.00% | 23.43655 | 23.43655 | 23.43655 | 0 |
| Apr 12 2024 | 23.43655 | -0.16 | -0.68% | 23.63609 | 23.63609 | 23.43655 | 0 |
| Apr 11 2024 | 23.5959 | 0.08 | 0.34% | 23.48009 | 23.5959 | 23.48009 | 0 |
| Apr 10 2024 | 23.51563 | 0.07 | 0.29% | 23.45506 | 23.51563 | 23.45506 | 0 |
| Apr 09 2024 | 23.44835 | 0.02 | 0.08% | 23.43023 | 23.44835 | 23.43023 | 0 |
| Apr 08 2024 | 23.42969 | -0.05 | -0.21% | 23.48596 | 23.48596 | 23.42969 | 0 |
| Apr 07 2024 | 23.47803 | -0.03 | -0.11% | 23.47803 | 23.505 | 23.47803 | 0 |
| Apr 06 2024 | 23.505 | 0.03 | 0.12% | 23.505 | 23.505 | 23.47598 | 0 |
| Apr 05 2024 | 23.47598 | -0.09 | -0.37% | 23.58241 | 23.58241 | 23.47598 | 0 |
| Apr 04 2024 | 23.56262 | -0.09 | -0.36% | 23.64811 | 23.64811 | 23.56262 | 0 |
| Apr 03 2024 | 23.64811 | 0.00 | -0.02% | 23.61107 | 23.64811 | 23.61107 | 0 |
| Apr 02 2024 | 23.65208 | -0.21 | -0.88% | 23.6453 | 23.861 | 23.6453 | 0 |
| Apr 01 2024 | 23.861 | 0.03 | 0.13% | 23.861 | 23.861 | 23.861 | 0 |
| Mar 31 2024 | 23.82906 | 0.00 | 0.00% | 23.82906 | 23.82906 | 23.82906 | 0 |
| Mar 30 2024 | 23.82906 | -0.01 | -0.05% | 23.82906 | 23.84021 | 23.82906 | 0 |
| Mar 29 2024 | 23.84021 | -0.24 | -0.99% | 24.10836 | 24.10864 | 23.84021 | 0 |
| Mar 28 2024 | 24.0779 | 0.19 | 0.78% | 23.91053 | 24.0779 | 23.91039 | 0 |
| Mar 27 2024 | 23.89185 | -0.03 | -0.14% | 23.93824 | 23.92737 | 23.89185 | 0 |
| Mar 26 2024 | 23.92555 | -0.04 | -0.18% | 23.94869 | 23.94869 | 23.92555 | 0 |
| Mar 25 2024 | 23.96882 | 0.00 | -0.01% | 24.02766 | 24.02766 | 23.96882 | 0 |
| Mar 24 2024 | 23.97092 | -0.02 | -0.10% | 23.97092 | 23.97092 | 23.97092 | 0 |
| Mar 23 2024 | 23.9945 | 0.00 | 0.00% | 23.9945 | 23.9945 | 23.9945 | 0 |
| Mar 22 2024 | 23.9945 | 0.09 | 0.38% | 23.87484 | 23.9945 | 23.87484 | 0 |
| Mar 21 2024 | 23.90438 | -0.07 | -0.31% | 23.97505 | 23.97758 | 23.90438 | 0 |
| Mar 20 2024 | 23.97814 | -0.11 | -0.45% | 24.09539 | 24.09539 | 23.97814 | 0 |
| Mar 19 2024 | 24.08567 | 0.02 | 0.07% | 24.06036 | 24.08567 | 24.06036 | 0 |
| Mar 18 2024 | 24.06839 | 0.27 | 1.14% | 23.77122 | 24.07487 | 23.77122 | 0 |
| Mar 17 2024 | 23.79655 | 0.00 | 0.00% | 23.79655 | 23.79655 | 23.79655 | 0 |
| Mar 16 2024 | 23.79655 | 0.00 | 0.00% | 23.79655 | 23.79655 | 23.79655 | 0 |
| Mar 15 2024 | 23.79655 | -0.03 | -0.13% | 23.83677 | 23.84152 | 23.79655 | 0 |
| Mar 14 2024 | 23.82854 | -0.06 | -0.24% | 23.86831 | 23.86831 | 23.82854 | 0 |
| Mar 13 2024 | 23.88535 | 0.12 | 0.51% | 23.78501 | 23.88898 | 23.78501 | 0 |
| Mar 12 2024 | 23.76386 | -0.25 | -1.03% | 23.98473 | 23.97517 | 23.76386 | 0 |
| Mar 11 2024 | 24.01162 | 0.10 | 0.43% | 23.94477 | 24.01162 | 23.94477 | 0 |
| Mar 10 2024 | 23.90825 | 0.00 | 0.00% | 23.90825 | 23.90825 | 23.90825 | 0 |
| Mar 09 2024 | 23.90825 | -0.01 | -0.04% | 23.93634 | 23.93634 | 23.90825 | 0 |
| Mar 08 2024 | 23.91667 | -0.04 | -0.16% | 23.94988 | 23.94988 | 23.91667 | 0 |
| Mar 07 2024 | 23.95464 | -0.04 | -0.17% | 23.95685 | 23.95685 | 23.95394 | 0 |
| Mar 06 2024 | 23.99539 | -0.07 | -0.29% | 24.09619 | 24.09619 | 23.99539 | 0 |
| Mar 05 2024 | 24.06408 | -0.12 | -0.49% | 24.21194 | 24.21194 | 24.06408 | 0 |
| Mar 04 2024 | 24.18351 | -0.05 | -0.19% | 24.22091 | 24.22091 | 24.18351 | 0 |
| Mar 03 2024 | 24.23053 | 0.00 | 0.00% | 24.23053 | 24.23053 | 24.23053 | 0 |
| Mar 02 2024 | 24.23053 | 0.00 | 0.00% | 24.23053 | 24.23053 | 24.23053 | 0 |
| Mar 01 2024 | 24.23053 | -0.11 | -0.45% | 24.33988 | 24.33988 | 24.23053 | 0 |
| Feb 29 2024 | 24.34059 | 0.01 | 0.03% | 24.3568 | 24.3568 | 24.34059 | 0 |
| Feb 28 2024 | 24.33419 | 0.03 | 0.12% | 24.3269 | 24.3682 | 24.3269 | 0 |
| Feb 27 2024 | 24.30473 | -0.18 | -0.74% | 24.46377 | 24.46377 | 24.30473 | 0 |
| Feb 26 2024 | 24.48522 | 0.03 | 0.11% | 24.44372 | 24.48522 | 24.44372 | 0 |
| Feb 25 2024 | 24.45775 | 0.00 | 0.00% | 24.45775 | 24.45775 | 24.45775 | 0 |
| Feb 24 2024 | 24.45775 | 0.00 | -0.01% | 24.45775 | 24.46061 | 24.45775 | 0 |
| Feb 23 2024 | 24.46061 | 0.40 | 1.68% | 24.08893 | 24.46061 | 24.08893 | 0 |
| Feb 22 2024 | 24.05643 | 0.20 | 0.82% | 23.83954 | 24.05643 | 23.83954 | 0 |
| Feb 21 2024 | 23.86002 | -0.10 | -0.40% | 23.98278 | 23.98278 | 23.86002 | 0 |
| Feb 20 2024 | 23.95648 | 0.01 | 0.06% | 23.91467 | 23.95648 | 23.91467 | 0 |
| Feb 19 2024 | 23.94209 | 0.16 | 0.66% | 23.80572 | 23.94209 | 23.80572 | 0 |
| Feb 18 2024 | 23.78582 | 0.01 | 0.04% | 23.78582 | 23.78582 | 23.78582 | 0 |
| Feb 17 2024 | 23.77567 | 0.00 | 0.00% | 23.77567 | 23.77567 | 23.77567 | 0 |
| Feb 16 2024 | 23.77567 | -0.07 | -0.30% | 23.87088 | 23.87088 | 23.77567 | 0 |
| Feb 15 2024 | 23.84732 | -0.20 | -0.82% | 24.01133 | 24.01133 | 23.84732 | 0 |
| Feb 14 2024 | 24.04385 | 0.18 | 0.74% | 23.8811 | 24.04385 | 23.8811 | 0 |
| Feb 13 2024 | 23.86623 | -0.14 | -0.58% | 24.02752 | 24.02752 | 23.86623 | 0 |
| Feb 12 2024 | 24.00656 | 0.03 | 0.14% | 23.97467 | 24.00656 | 23.96373 | 0 |
| Feb 11 2024 | 23.97355 | 0.00 | 0.00% | 23.97355 | 23.97355 | 23.97355 | 0 |
| Feb 10 2024 | 23.97355 | 0.00 | 0.01% | 23.97355 | 23.97355 | 23.97355 | 0 |
| Feb 09 2024 | 23.97215 | 0.06 | 0.24% | 23.90837 | 23.97215 | 23.90837 | 0 |
| Feb 08 2024 | 23.91383 | 0.03 | 0.14% | 23.87093 | 23.91383 | 23.87037 | 0 |
| Feb 07 2024 | 23.87933 | 0.07 | 0.31% | 23.85349 | 23.87933 | 23.85349 | 0 |
| Feb 06 2024 | 23.80441 | 0.03 | 0.11% | 23.79543 | 23.80441 | 23.79543 | 0 |
| Feb 05 2024 | 23.77808 | 0.00 | 0.01% | 23.76184 | 23.81949 | 23.75391 | 0 |
| Feb 04 2024 | 23.77519 | -0.03 | -0.11% | 23.77519 | 23.80181 | 23.77519 | 0 |
| Feb 03 2024 | 23.80181 | 0.00 | 0.00% | 23.80181 | 23.80181 | 23.80181 | 0 |
