We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.286649 | -1.19966018508 | 23.894183 | 23.894183 | 23.531154 | 0 | 0 | FX |
| 4 | -0.221521 | -0.929625618809 | 23.829055 | 23.894183 | 23.419832 | 0 | 0 | FX |
| 12 | -0.194279 | -0.816236141339 | 23.801813 | 24.485224 | 23.419832 | 0 | 0 | FX |
| 26 | 0.460419 | 1.98909885746 | 23.147115 | 24.485224 | 22.45478 | 0 | 0 | FX |
| 52 | 0.702213 | 3.06571996961 | 22.905321 | 24.674866 | 22.45478 | 0 | 0 | FX |
| 156 | 3.800401 | 19.1870322676 | 19.807133 | 24.674866 | 18.020443 | 0 | 0 | FX |
| 260 | 5.014034 | 26.9665958534 | 18.5935 | 24.674866 | 1.85675 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 23.619931 | -0.24 | -1.02 | 23.605194 | 23.863425 | 23.605194 | 0 |
| 1714089420 | 23.863425 | 0.01 | 0.04 | 23.863425 | 23.863425 | 23.863425 | 0 |
| 1714003020 | 23.85315 | 0.08 | 0.33 | 23.838368 | 23.85315 | 23.838368 | 0 |
| 1713916620 | 23.773514 | 0.24 | 1.03 | 23.567293 | 23.773514 | 23.567293 | 0 |
| 1713830220 | 23.531154 | -0.24 | -1.01 | 23.759871 | 23.759871 | 23.531154 | 0 |
| 1713743820 | 23.770362 | -0.12 | -0.52 | 23.894183 | 23.894183 | 23.770362 | 0 |
| 1713657420 | 23.894183 | 0 | 0.00 | 23.894183 | 23.894183 | 23.893904 | 0 |
| 1713571020 | 23.893904 | 0.13 | 0.54 | 23.749671 | 23.893904 | 23.749671 | 0 |
| 1713484620 | 23.766328 | 0.13 | 0.53 | 23.637276 | 23.766328 | 23.637276 | 0 |
| 1713398220 | 23.639897 | -0.09 | -0.38 | 23.708067 | 23.708067 | 23.639897 | 0 |
| 1713311820 | 23.73028 | 0.05 | 0.22 | 23.669224 | 23.73028 | 23.669224 | 0 |
| 1713225420 | 23.677266 | 0.23 | 0.97 | 23.420243 | 23.677266 | 23.419832 | 0 |
| 1713139020 | 23.450691 | 0.01 | 0.06 | 23.450691 | 23.450691 | 23.450691 | 0 |
| 1713052620 | 23.436554 | 0 | 0.00 | 23.436554 | 23.436554 | 23.436554 | 0 |
| 1712966220 | 23.436554 | -0.16 | -0.68 | 23.636086 | 23.636086 | 23.436554 | 0 |
| 1712879820 | 23.595898 | 0.08 | 0.34 | 23.480092 | 23.595898 | 23.480092 | 0 |
| 1712793420 | 23.515633 | 0.07 | 0.29 | 23.455059 | 23.515633 | 23.455059 | 0 |
| 1712707020 | 23.448352 | 0.02 | 0.08 | 23.430232 | 23.448352 | 23.430232 | 0 |
| 1712620620 | 23.429686 | -0.05 | -0.21 | 23.485961 | 23.485961 | 23.429686 | 0 |
| 1712534220 | 23.478027 | -0.03 | -0.11 | 23.478027 | 23.504997 | 23.478027 | 0 |
| 1712447820 | 23.504997 | 0.03 | 0.12 | 23.504997 | 23.504997 | 23.475976 | 0 |
| 1712361420 | 23.475976 | -0.09 | -0.37 | 23.582406 | 23.582406 | 23.475976 | 0 |
| 1712275020 | 23.562616 | -0.09 | -0.36 | 23.648106 | 23.648106 | 23.562616 | 0 |
| 1712188620 | 23.648106 | -0 | -0.02 | 23.61107 | 23.648106 | 23.61107 | 0 |
| 1712102220 | 23.652078 | -0.21 | -0.88 | 23.645302 | 23.861 | 23.645302 | 0 |
| 1712015820 | 23.861 | 0.03 | 0.13 | 23.861 | 23.861 | 23.861 | 0 |
| 1711929420 | 23.829055 | 0 | 0.00 | 23.829055 | 23.829055 | 23.829055 | 0 |
| 1711842960 | 23.829055 | -0.01 | -0.05 | 23.829055 | 23.840205 | 23.829055 | 0 |
| 1711756620 | 23.840205 | -0.24 | -0.99 | 24.108361 | 24.108643 | 23.840205 | 0 |
| 1711670220 | 24.077898 | 0.19 | 0.78 | 23.910529 | 24.077898 | 23.910389 | 0 |
| 1711583820 | 23.891846 | -0.03 | -0.14 | 23.938244 | 23.927366 | 23.891846 | 0 |
| 1711497420 | 23.925554 | -0.04 | -0.18 | 23.948691 | 23.948691 | 23.925554 | 0 |
| 1711411020 | 23.968815 | -0 | -0.01 | 24.027659 | 24.027659 | 23.968815 | 0 |
| 1711324620 | 23.970916 | -0.02 | -0.10 | 23.970916 | 23.970916 | 23.970916 | 0 |
| 1711238220 | 23.994503 | 0 | 0.00 | 23.994503 | 23.994503 | 23.994503 | 0 |
| 1711151820 | 23.994503 | 0.09 | 0.38 | 23.874838 | 23.994503 | 23.874838 | 0 |
| 1711065420 | 23.904383 | -0.07 | -0.31 | 23.975052 | 23.977577 | 23.904383 | 0 |
| 1710979020 | 23.978139 | -0.11 | -0.45 | 24.095394 | 24.095394 | 23.978139 | 0 |
| 1710892620 | 24.085667 | 0.02 | 0.07 | 24.06036 | 24.085667 | 24.06036 | 0 |
| 1710806220 | 24.068387 | 0.29 | 1.22 | 23.771224 | 24.074869 | 23.771224 | 0 |
| 1710719820 | 23.778592 | -0.02 | -0.10 | 23.802119 | 23.802119 | 23.778592 | 0 |
| 1710633420 | 23.802119 | 0.01 | 0.02 | 23.802119 | 23.802119 | 23.796546 | 0 |
| 1710547020 | 23.796546 | -0.03 | -0.13 | 23.836774 | 23.841519 | 23.796546 | 0 |
| 1710460620 | 23.828544 | -0.06 | -0.24 | 23.868312 | 23.868312 | 23.828544 | 0 |
| 1710374220 | 23.885346 | 0.12 | 0.51 | 23.785008 | 23.888979 | 23.785008 | 0 |
| 1710287820 | 23.763857 | -0.25 | -1.03 | 23.984732 | 23.975174 | 23.763857 | 0 |
| 1710201420 | 24.011621 | 0.09 | 0.40 | 23.944774 | 24.011621 | 23.944774 | 0 |
| 1710115020 | 23.916671 | 0 | 0.00 | 23.916671 | 23.916671 | 23.916671 | 0 |
| 1710028620 | 23.916671 | 0 | 0.00 | 23.916671 | 23.916671 | 23.916671 | 0 |
| 1709942220 | 23.916671 | -0.04 | -0.16 | 23.949879 | 23.949879 | 23.916671 | 0 |
| 1709855820 | 23.954643 | -0.04 | -0.17 | 23.956848 | 23.956848 | 23.953942 | 0 |
| 1709769420 | 23.99539 | -0.07 | -0.29 | 24.096192 | 24.096192 | 23.99539 | 0 |
| 1709683020 | 24.064081 | -0.12 | -0.49 | 24.211936 | 24.211936 | 24.064081 | 0 |
| 1709596620 | 24.183508 | -0.05 | -0.22 | 24.220907 | 24.220907 | 24.183508 | 0 |
| 1709510220 | 24.23605 | 0 | 0.00 | 24.23605 | 24.23605 | 24.23605 | 0 |
| 1709423820 | 24.23605 | 0.01 | 0.02 | 24.23605 | 24.23605 | 24.23605 | 0 |
| 1709337420 | 24.230528 | -0.11 | -0.45 | 24.339881 | 24.339881 | 24.230528 | 0 |
| 1709251020 | 24.340591 | 0.01 | 0.03 | 24.356801 | 24.356801 | 24.340591 | 0 |
| 1709164620 | 24.334187 | 0.03 | 0.12 | 24.326897 | 24.368195 | 24.326897 | 0 |
| 1709078220 | 24.304726 | -0.18 | -0.74 | 24.463765 | 24.463765 | 24.304726 | 0 |
| 1708991820 | 24.485224 | 0.02 | 0.10 | 24.443716 | 24.485224 | 24.443716 | 0 |
| 1708905420 | 24.46061 | 0 | 0.00 | 24.46061 | 24.46061 | 24.46061 | 0 |
| 1708819020 | 24.46061 | 0 | 0.00 | 24.46061 | 24.46061 | 24.46061 | 0 |
| 1708732620 | 24.46061 | 0.4 | 1.68 | 24.088928 | 24.46061 | 24.088928 | 0 |
| 1708646220 | 24.056434 | 0.2 | 0.82 | 23.839544 | 24.056434 | 23.839544 | 0 |
| 1708559820 | 23.860018 | -0.1 | -0.40 | 23.982784 | 23.982784 | 23.860018 | 0 |
| 1708473420 | 23.956483 | 0.01 | 0.06 | 23.914667 | 23.956483 | 23.914667 | 0 |
| 1708387020 | 23.942094 | 0.16 | 0.66 | 23.805718 | 23.942094 | 23.805718 | 0 |
| 1708300620 | 23.785818 | 0 | 0.00 | 23.785818 | 23.785818 | 23.785818 | 0 |
| 1708214220 | 23.785818 | 0.01 | 0.04 | 23.785818 | 23.785818 | 23.775672 | 0 |
| 1708127820 | 23.775672 | -0.07 | -0.30 | 23.870884 | 23.870884 | 23.775672 | 0 |
| 1708041420 | 23.847321 | -0.2 | -0.82 | 24.011334 | 24.011334 | 23.847321 | 0 |
| 1707955020 | 24.043852 | 0.18 | 0.74 | 23.881104 | 24.043852 | 23.881104 | 0 |
| 1707868620 | 23.866228 | -0.14 | -0.58 | 24.027522 | 24.027522 | 23.866228 | 0 |
| 1707782220 | 24.006558 | 0.03 | 0.14 | 23.974671 | 24.006558 | 23.963732 | 0 |
| 1707695820 | 23.973548 | 0 | 0.00 | 23.973548 | 23.973548 | 23.973548 | 0 |
| 1707609420 | 23.973548 | 0 | 0.01 | 23.973548 | 23.973548 | 23.973548 | 0 |
| 1707523020 | 23.972145 | 0.06 | 0.24 | 23.908366 | 23.972145 | 23.908366 | 0 |
| 1707436620 | 23.913827 | 0.03 | 0.14 | 23.870929 | 23.913827 | 23.87037 | 0 |
| 1707350220 | 23.879326 | 0.07 | 0.31 | 23.853489 | 23.879326 | 23.853489 | 0 |
| 1707263820 | 23.804407 | 0.03 | 0.11 | 23.795428 | 23.804407 | 23.795428 | 0 |
| 1707177420 | 23.778075 | 0 | 0.01 | 23.761836 | 23.819486 | 23.753912 | 0 |
| 1707091020 | 23.775193 | -0.03 | -0.11 | 23.775193 | 23.801813 | 23.775193 | 0 |
| 1707004620 | 23.801813 | 0 | 0.00 | 23.801813 | 23.801813 | 23.801813 | 0 |
| 1706918220 | 23.801813 | 0.06 | 0.25 | 23.754477 | 23.801813 | 23.754477 | 0 |
| 1706831820 | 23.742368 | -0.04 | -0.17 | 23.841145 | 23.841145 | 23.732774 | 0 |
| 1706745420 | 23.783812 | -0.14 | -0.60 | 23.971449 | 23.971449 | 23.783812 | 0 |
| 1706659020 | 23.926198 | 0.09 | 0.38 | 23.842472 | 23.931373 | 23.842472 | 0 |
| 1706572620 | 23.83618 | -0.08 | -0.33 | 23.903381 | 23.903381 | 23.83618 | 0 |
| 1706486220 | 23.915285 | 0 | 0.00 | 23.915285 | 23.915285 | 23.915285 | 0 |
| 1706399820 | 23.915285 | 0 | 0.00 | 23.915285 | 23.915285 | 23.915285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
