Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Icelandic Krona (GBPISK)
Pound Sterling vs Icelandic Krona (GBPISK) Historical

GBPISK Pound Sterling vs Icelandic Krona

175.65132

0.0431 (0.02%)

Last Updated: 21:13:04

Delayed by 15 minutes

GBPISK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 28 2024	175.60823	0.00	0.00%	175.59323	175.61128	175.54365	0
Apr 27 2024	175.61109	0.00	0.00%	175.61109	175.61109	175.61109	0
Apr 26 2024	175.61109	0.60	0.34%	175.01578	175.75457	174.81466	0
Apr 25 2024	175.00938	0.24	0.14%	174.7782	175.45002	174.69241	0
Apr 24 2024	174.77264	-0.09	-0.05%	174.90565	175.1967	174.51409	0
Apr 23 2024	174.86644	0.64	0.37%	174.23306	175.35462	173.94421	0
Apr 22 2024	174.22661	-0.37	-0.21%	174.78804	174.85093	173.82291	0
Apr 21 2024	174.59826	0.00	0.00%	174.59826	174.59826	174.59826	0
Apr 20 2024	174.59826	0.00	0.00%	174.59826	174.59826	174.59826	0
Apr 19 2024	174.59826	-1.03	-0.58%	175.61115	175.7093	174.59826	0
Apr 18 2024	175.62401	-0.63	-0.36%	175.43619	176.41352	175.33689	0
Apr 17 2024	176.25375	-0.29	-0.17%	176.52375	176.87032	175.32272	0
Apr 16 2024	176.54517	0.25	0.14%	176.30662	176.65187	176.10141	0
Apr 15 2024	176.29194	0.03	0.02%	176.37822	176.73333	176.14733	0
Apr 14 2024	176.26538	0.00	0.00%	176.26538	176.26538	176.26538	0
Apr 13 2024	176.26538	0.00	0.00%	176.26538	176.26538	176.26538	0
Apr 12 2024	176.26538	0.11	0.06%	176.16118	176.46911	175.75689	0
Apr 11 2024	176.15155	0.73	0.42%	175.42276	176.22119	175.30644	0
Apr 10 2024	175.42342	-0.52	-0.30%	175.94269	176.34297	174.09335	0
Apr 09 2024	175.94408	0.79	0.45%	175.13924	176.06696	175.10129	0
Apr 08 2024	175.15125	-0.05	-0.03%	175.21491	175.49321	175.08	0
Apr 07 2024	175.20358	-0.06	-0.04%	175.20202	175.26587	175.16866	0
Apr 06 2024	175.26587	0.00	0.00%	175.26587	175.26587	175.26587	0
Apr 05 2024	175.26587	-0.30	-0.17%	175.56721	175.55468	174.69241	0
Apr 04 2024	175.56344	0.09	0.05%	175.45835	175.76329	175.16854	0
Apr 03 2024	175.46989	-0.08	-0.05%	175.5392	175.65578	174.84408	0
Apr 02 2024	175.54957	-0.09	-0.05%	175.62566	176.00452	174.79935	0
Apr 01 2024	175.63515	-0.35	-0.20%	175.99999	176.02778	175.13323	0
Mar 31 2024	175.9822	0.23	0.13%	175.9719	176.02376	175.75391	0
Mar 30 2024	175.75391	0.00	0.00%	175.75391	175.75391	175.75391	0
Mar 29 2024	175.75391	-0.07	-0.04%	175.80156	176.23587	175.64547	0
Mar 28 2024	175.82528	0.44	0.25%	175.4003	175.99828	175.36879	0
Mar 27 2024	175.38325	1.09	0.62%	174.26605	175.57676	174.14341	0
Mar 26 2024	174.29408	0.43	0.25%	173.88941	174.4255	173.74663	0
Mar 25 2024	173.86579	0.24	0.14%	173.57411	174.58409	173.44842	0
Mar 24 2024	173.62917	0.00	0.00%	173.62917	173.62917	173.62917	0
Mar 23 2024	173.62917	0.00	0.00%	173.62917	173.62917	173.62917	0
Mar 22 2024	173.62917	0.55	0.32%	173.07691	173.80074	172.43987	0
Mar 21 2024	173.0813	-0.69	-0.40%	173.80844	174.10127	173.00136	0
Mar 20 2024	173.7717	-0.57	-0.33%	174.35819	174.4341	173.72225	0
Mar 19 2024	174.34273	0.06	0.04%	174.28985	174.55286	174.01362	0
Mar 18 2024	174.27824	0.31	0.18%	173.91092	174.40631	173.6363	0
Mar 17 2024	173.96564	0.00	0.00%	173.96564	173.96564	173.96564	0
Mar 16 2024	173.96564	0.00	0.00%	173.96564	173.96564	173.96564	0
Mar 15 2024	173.96564	0.06	0.04%	173.91913	174.65032	173.71699	0
Mar 14 2024	173.90362	1.00	0.58%	172.92121	174.06611	173.50057	0
Mar 13 2024	172.90841	-0.97	-0.56%	173.87132	174.03383	172.22179	0
Mar 12 2024	173.883	-0.72	-0.41%	174.61141	174.58475	173.53515	0
Mar 11 2024	174.60744	-0.52	-0.30%	174.94487	174.98393	174.42612	0
Mar 10 2024	175.12595	0.00	0.00%	175.12595	175.12595	175.12595	0
Mar 09 2024	175.12595	0.00	0.00%	175.12595	175.12595	175.12595	0
Mar 08 2024	175.12595	1.13	0.65%	173.98212	175.59594	173.9509	0
Mar 07 2024	173.99994	0.01	0.00%	174.00496	174.82249	173.59058	0
Mar 06 2024	173.99221	-0.50	-0.29%	174.50295	174.81047	173.80019	0
Mar 05 2024	174.49357	-0.28	-0.16%	174.78697	174.8442	174.18528	0
Mar 04 2024	174.77317	0.02	0.01%	174.574	174.87775	174.49502	0
Mar 03 2024	174.75482	0.00	0.00%	174.75482	174.75482	174.75482	0
Mar 02 2024	174.75482	0.00	0.00%	174.75482	174.75482	174.75482	0
Mar 01 2024	174.75482	0.05	0.03%	174.67772	174.94463	174.28856	0
Feb 29 2024	174.70236	0.29	0.17%	174.42611	174.85978	174.19836	0
Feb 28 2024	174.40955	-0.22	-0.13%	174.61706	174.72471	174.26341	0
Feb 27 2024	174.63145	-0.40	-0.23%	175.01268	175.03681	174.21236	0
Feb 26 2024	175.02822	0.42	0.24%	174.59935	175.07469	173.84582	0
Feb 25 2024	174.60609	0.00	0.00%	174.60609	174.60609	174.60609	0
Feb 24 2024	174.60609	0.00	0.00%	174.60609	174.60609	174.60609	0
Feb 23 2024	174.60609	0.70	0.40%	174.01271	174.71841	173.1823	0
Feb 22 2024	173.90826	0.00	0.00%	173.92293	174.22209	173.53379	0
Feb 21 2024	173.91084	0.44	0.25%	173.21045	174.03281	173.13899	0
Feb 20 2024	173.47389	-0.24	-0.14%	173.69905	174.74954	172.86219	0
Feb 19 2024	173.7111	-0.20	-0.12%	173.97614	174.18793	173.65307	0
Feb 18 2024	173.91449	0.00	0.00%	173.91449	173.91449	173.91449	0
Feb 17 2024	173.91449	0.00	0.00%	173.91449	173.91449	173.91449	0
Feb 16 2024	173.91449	-0.22	-0.13%	174.12283	174.36672	173.59059	0
Feb 15 2024	174.13543	-0.01	0.00%	174.1256	174.37648	173.4715	0
Feb 14 2024	174.14145	-0.69	-0.39%	174.83978	175.00346	173.93541	0
Feb 13 2024	174.8305	1.00	0.57%	173.82849	174.9729	173.74575	0
Feb 12 2024	173.83289	0.22	0.13%	173.59373	173.9103	173.51719	0
Feb 11 2024	173.60873	0.00	0.00%	173.60873	173.60873	173.60873	0
Feb 10 2024	173.60873	0.00	0.00%	173.60873	173.60873	173.60873	0
Feb 09 2024	173.60873	-0.52	-0.30%	174.12539	174.40464	172.59023	0
Feb 08 2024	174.12703	0.33	0.19%	173.7769	175.17171	173.63136	0
Feb 07 2024	173.79336	0.24	0.14%	173.52403	174.15524	173.40467	0
Feb 06 2024	173.5508	0.71	0.41%	172.82356	173.61067	172.83067	0
Feb 05 2024	172.84213	-0.84	-0.49%	173.42945	173.89548	172.26048	0
Feb 04 2024	173.68454	0.00	0.00%	173.68454	173.68454	173.68454	0
Feb 03 2024	173.68454	0.00	0.00%	173.68454	173.68454	173.68454	0
Feb 02 2024	173.68454	0.08	0.04%	173.60491	174.06052	173.20953	0
Feb 01 2024	173.60934	-0.41	-0.24%	174.05526	174.05938	172.94064	0
Jan 31 2024	174.02383	0.41	0.24%	173.66238	174.10577	173.48377	0
Jan 30 2024	173.61446	-0.63	-0.36%	174.25518	174.37916	173.07096	0

Sterling vs ISK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions