We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33754 | 0.765235424575 | 174.78804 | 176.14842 | 173.82291 | 0 | 0 | FX |
| 4 | 0.12559 | 0.0713579585999 | 175.99999 | 176.87032 | 173.82291 | 0 | 0 | FX |
| 12 | 2.69613 | 1.55459756114 | 173.42945 | 176.87032 | 172.22179 | 0 | 0 | FX |
| 26 | 7.37816 | 4.37230981072 | 168.74742 | 177.27357 | 168.02584 | 0 | 0 | FX |
| 52 | 5.4637 | 3.20147651016 | 170.66188 | 177.27357 | 164.74379 | 0 | 0 | FX |
| 156 | 5.23765 | 3.06496193148 | 170.88793 | 179.25322 | 151.69221 | 0 | 0 | FX |
| 260 | 18.34558 | 11.6273165167 | 157.78 | 185.57058 | 146.19 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 175.60823 | -0 | -0.00 | 175.59323 | 175.61128 | 175.54365 | 0 |
| 1714262220 | 175.61109 | 0 | 0.00 | 175.61109 | 175.61109 | 175.61109 | 0 |
| 1714175820 | 175.61109 | 0.6 | 0.34 | 175.01578 | 175.75457 | 174.81466 | 0 |
| 1714089420 | 175.00938 | 0.24 | 0.14 | 174.7782 | 175.45002 | 174.69241 | 0 |
| 1714003020 | 174.77264 | -0.09 | -0.05 | 174.90565 | 175.1967 | 174.51409 | 0 |
| 1713916620 | 174.86644 | 0.64 | 0.37 | 174.23306 | 175.35462 | 173.94421 | 0 |
| 1713830220 | 174.22661 | -0.37 | -0.21 | 174.78804 | 174.85093 | 173.82291 | 0 |
| 1713743820 | 174.59826 | 0 | 0.00 | 174.59826 | 174.59826 | 174.59826 | 0 |
| 1713657420 | 174.59826 | 0 | 0.00 | 174.59826 | 174.59826 | 174.59826 | 0 |
| 1713571020 | 174.59826 | -1.03 | -0.58 | 175.61115 | 175.7093 | 174.59826 | 0 |
| 1713484620 | 175.62401 | -0.63 | -0.36 | 175.43619 | 176.41352 | 175.33689 | 0 |
| 1713398220 | 176.25375 | -0.29 | -0.17 | 176.52375 | 176.87032 | 175.32272 | 0 |
| 1713311820 | 176.54517 | 0.25 | 0.14 | 176.30662 | 176.65187 | 176.10141 | 0 |
| 1713225420 | 176.29194 | 0.03 | 0.02 | 176.37822 | 176.73333 | 176.14733 | 0 |
| 1713139020 | 176.26538 | 0 | 0.00 | 176.26538 | 176.26538 | 176.26538 | 0 |
| 1713052620 | 176.26538 | 0 | 0.00 | 176.26538 | 176.26538 | 176.26538 | 0 |
| 1712966220 | 176.26538 | 0.11 | 0.06 | 176.16118 | 176.46911 | 175.75689 | 0 |
| 1712879820 | 176.15155 | 0.73 | 0.42 | 175.42276 | 176.22119 | 175.30644 | 0 |
| 1712793420 | 175.42342 | -0.52 | -0.30 | 175.94269 | 176.34297 | 174.09335 | 0 |
| 1712707020 | 175.94408 | 0.79 | 0.45 | 175.13924 | 176.06696 | 175.10129 | 0 |
| 1712620620 | 175.15125 | -0.05 | -0.03 | 175.21491 | 175.49321 | 175.08 | 0 |
| 1712534220 | 175.20358 | -0.06 | -0.04 | 175.20202 | 175.26587 | 175.16866 | 0 |
| 1712447820 | 175.26587 | 0 | 0.00 | 175.26587 | 175.26587 | 175.26587 | 0 |
| 1712361420 | 175.26587 | -0.3 | -0.17 | 175.56721 | 175.55468 | 174.69241 | 0 |
| 1712275020 | 175.56344 | 0.09 | 0.05 | 175.45835 | 175.76329 | 175.16854 | 0 |
| 1712188620 | 175.46989 | -0.08 | -0.05 | 175.5392 | 175.65578 | 174.84408 | 0 |
| 1712102220 | 175.54957 | -0.09 | -0.05 | 175.62566 | 176.00452 | 174.79935 | 0 |
| 1712015820 | 175.63515 | -0.35 | -0.20 | 175.99999 | 176.02778 | 175.13323 | 0 |
| 1711929420 | 175.9822 | 0.23 | 0.13 | 175.9719 | 176.02376 | 175.75391 | 0 |
| 1711842960 | 175.75391 | 0 | 0.00 | 175.75391 | 175.75391 | 175.75391 | 0 |
| 1711756620 | 175.75391 | -0.07 | -0.04 | 175.80156 | 176.23587 | 175.64547 | 0 |
| 1711670220 | 175.82528 | 0.44 | 0.25 | 175.4003 | 175.99828 | 175.36879 | 0 |
| 1711583820 | 175.38325 | 1.09 | 0.62 | 174.26605 | 175.57676 | 174.14341 | 0 |
| 1711497420 | 174.29408 | 0.43 | 0.25 | 173.88941 | 174.4255 | 173.74663 | 0 |
| 1711411020 | 173.86579 | 0.24 | 0.14 | 173.57411 | 174.58409 | 173.44842 | 0 |
| 1711324620 | 173.62917 | 0 | 0.00 | 173.62917 | 173.62917 | 173.62917 | 0 |
| 1711238220 | 173.62917 | 0 | 0.00 | 173.62917 | 173.62917 | 173.62917 | 0 |
| 1711151820 | 173.62917 | 0.55 | 0.32 | 173.07691 | 173.80074 | 172.43987 | 0 |
| 1711065420 | 173.0813 | -0.69 | -0.40 | 173.80844 | 174.10127 | 173.00136 | 0 |
| 1710979020 | 173.7717 | -0.57 | -0.33 | 174.35819 | 174.4341 | 173.72225 | 0 |
| 1710892620 | 174.34273 | 0.06 | 0.04 | 174.28985 | 174.55286 | 174.01362 | 0 |
| 1710806220 | 174.27824 | 0.31 | 0.18 | 173.91092 | 174.40631 | 173.6363 | 0 |
| 1710719820 | 173.96564 | 0 | 0.00 | 173.96564 | 173.96564 | 173.96564 | 0 |
| 1710633420 | 173.96564 | 0 | 0.00 | 173.96564 | 173.96564 | 173.96564 | 0 |
| 1710547020 | 173.96564 | 0.06 | 0.04 | 173.91913 | 174.65032 | 173.71699 | 0 |
| 1710460620 | 173.90362 | 1 | 0.58 | 172.92121 | 174.06611 | 173.50057 | 0 |
| 1710374220 | 172.90841 | -0.97 | -0.56 | 173.87132 | 174.03383 | 172.22179 | 0 |
| 1710287820 | 173.883 | -0.72 | -0.41 | 174.61141 | 174.58475 | 173.53515 | 0 |
| 1710201420 | 174.60744 | -0.52 | -0.30 | 174.94487 | 174.98393 | 174.42612 | 0 |
| 1710115020 | 175.12595 | 0 | 0.00 | 175.12595 | 175.12595 | 175.12595 | 0 |
| 1710028620 | 175.12595 | 0 | 0.00 | 175.12595 | 175.12595 | 175.12595 | 0 |
| 1709942220 | 175.12595 | 1.13 | 0.65 | 173.98212 | 175.59594 | 173.9509 | 0 |
| 1709855820 | 173.99994 | 0.01 | 0.00 | 174.00496 | 174.82249 | 173.59058 | 0 |
| 1709769420 | 173.99221 | -0.5 | -0.29 | 174.50295 | 174.81047 | 173.80019 | 0 |
| 1709683020 | 174.49357 | -0.28 | -0.16 | 174.78697 | 174.8442 | 174.18528 | 0 |
| 1709596620 | 174.77317 | 0.02 | 0.01 | 174.574 | 174.87775 | 174.49502 | 0 |
| 1709510220 | 174.75482 | 0 | 0.00 | 174.75482 | 174.75482 | 174.75482 | 0 |
| 1709423820 | 174.75482 | 0 | 0.00 | 174.75482 | 174.75482 | 174.75482 | 0 |
| 1709337420 | 174.75482 | 0.05 | 0.03 | 174.67772 | 174.94463 | 174.28856 | 0 |
| 1709251020 | 174.70236 | 0.29 | 0.17 | 174.42611 | 174.85978 | 174.19836 | 0 |
| 1709164620 | 174.40955 | -0.22 | -0.13 | 174.61706 | 174.72471 | 174.26341 | 0 |
| 1709078220 | 174.63145 | -0.4 | -0.23 | 175.01268 | 175.03681 | 174.21236 | 0 |
| 1708991820 | 175.02822 | 0.42 | 0.24 | 174.59935 | 175.07469 | 173.84582 | 0 |
| 1708905420 | 174.60609 | 0 | 0.00 | 174.60609 | 174.60609 | 174.60609 | 0 |
| 1708819020 | 174.60609 | 0 | 0.00 | 174.60609 | 174.60609 | 174.60609 | 0 |
| 1708732620 | 174.60609 | 0.7 | 0.40 | 174.01271 | 174.71841 | 173.1823 | 0 |
| 1708646220 | 173.90826 | -0 | -0.00 | 173.92293 | 174.22209 | 173.53379 | 0 |
| 1708559820 | 173.91084 | 0.44 | 0.25 | 173.21045 | 174.03281 | 173.13899 | 0 |
| 1708473420 | 173.47389 | -0.24 | -0.14 | 173.69905 | 174.74954 | 172.86219 | 0 |
| 1708387020 | 173.7111 | -0.2 | -0.12 | 173.97614 | 174.18793 | 173.65307 | 0 |
| 1708300620 | 173.91449 | 0 | 0.00 | 173.91449 | 173.91449 | 173.91449 | 0 |
| 1708214220 | 173.91449 | 0 | 0.00 | 173.91449 | 173.91449 | 173.91449 | 0 |
| 1708127820 | 173.91449 | -0.22 | -0.13 | 174.12283 | 174.36672 | 173.59059 | 0 |
| 1708041420 | 174.13543 | -0.01 | -0.00 | 174.1256 | 174.37648 | 173.4715 | 0 |
| 1707955020 | 174.14145 | -0.69 | -0.39 | 174.83978 | 175.00346 | 173.93541 | 0 |
| 1707868620 | 174.8305 | 1 | 0.57 | 173.82849 | 174.9729 | 173.74575 | 0 |
| 1707782220 | 173.83289 | 0.22 | 0.13 | 173.59373 | 173.9103 | 173.51719 | 0 |
| 1707695820 | 173.60873 | 0 | 0.00 | 173.60873 | 173.60873 | 173.60873 | 0 |
| 1707609420 | 173.60873 | 0 | 0.00 | 173.60873 | 173.60873 | 173.60873 | 0 |
| 1707523020 | 173.60873 | -0.52 | -0.30 | 174.12539 | 174.40464 | 172.59023 | 0 |
| 1707436620 | 174.12703 | 0.33 | 0.19 | 173.7769 | 175.17171 | 173.63136 | 0 |
| 1707350220 | 173.79336 | 0.24 | 0.14 | 173.52403 | 174.15524 | 173.40467 | 0 |
| 1707263820 | 173.5508 | 0.71 | 0.41 | 172.82356 | 173.61067 | 172.83067 | 0 |
| 1707177420 | 172.84213 | -0.84 | -0.49 | 173.42945 | 173.89548 | 172.26048 | 0 |
| 1707091020 | 173.68454 | 0 | 0.00 | 173.68454 | 173.68454 | 173.68454 | 0 |
| 1707004620 | 173.68454 | 0 | 0.00 | 173.68454 | 173.68454 | 173.68454 | 0 |
| 1706918220 | 173.68454 | 0.08 | 0.04 | 173.60491 | 174.06052 | 173.20953 | 0 |
| 1706831820 | 173.60934 | -0.41 | -0.24 | 174.05526 | 174.05938 | 172.94064 | 0 |
| 1706745420 | 174.02383 | 0.41 | 0.24 | 173.66238 | 174.10577 | 173.48377 | 0 |
| 1706659020 | 173.61446 | -0.63 | -0.36 | 174.25518 | 174.37916 | 173.07096 | 0 |
| 1706572620 | 174.24189 | 0.39 | 0.22 | 173.85177 | 174.43618 | 173.50758 | 0 |
| 1706486220 | 173.85172 | 0 | 0.00 | 173.85172 | 173.85172 | 173.85172 | 0 |
| 1706399820 | 173.85172 | 0 | 0.00 | 173.85172 | 173.85172 | 173.85172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
