GBPEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.16597 | 0.00 | 0.13% | 1.16443 | 1.1676 | 1.1638 | 0 |
Apr 24 2024 | 1.16447 | 0.00 | 0.09% | 1.16367 | 1.16531 | 1.1627 | 0 |
Apr 23 2024 | 1.16348 | 0.00 | 0.37% | 1.15922 | 1.1638 | 1.1567 | 0 |
Apr 22 2024 | 1.1592 | 0.00 | -0.16% | 1.16127 | 1.1618 | 1.1567 | 0 |
Apr 21 2024 | 1.16111 | 0.00 | 0.12% | 1.1597 | 1.16225 | 1.1597 | 0 |
Apr 20 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 1.1597 | 0 |
Apr 19 2024 | 1.1597 | -0.01 | -0.75% | 1.16846 | 1.169 | 1.1595 | 0 |
Apr 18 2024 | 1.16841 | 0.00 | 0.10% | 1.16724 | 1.16946 | 1.1666 | 0 |
Apr 17 2024 | 1.16725 | 0.00 | -0.27% | 1.1704 | 1.1736 | 1.1663 | 0 |
Apr 16 2024 | 1.17038 | 0.00 | -0.09% | 1.17148 | 1.17262 | 1.1694 | 0 |
Apr 15 2024 | 1.17143 | 0.00 | 0.10% | 1.17035 | 1.1728 | 1.1692 | 0 |
Apr 14 2024 | 1.1703 | 0.00 | 0.22% | 1.1677 | 1.17118 | 1.1677 | 0 |
Apr 13 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
Apr 12 2024 | 1.1677 | 0.00 | -0.23% | 1.17047 | 1.17264 | 1.1672 | 0 |
Apr 11 2024 | 1.17041 | 0.00 | 0.27% | 1.16715 | 1.171 | 1.1673 | 0 |
Apr 10 2024 | 1.1672 | 0.00 | -0.02% | 1.16745 | 1.1701 | 1.1664 | 0 |
Apr 09 2024 | 1.16747 | 0.00 | 0.19% | 1.16525 | 1.16814 | 1.1651 | 0 |
Apr 08 2024 | 1.1653 | 0.00 | -0.03% | 1.16566 | 1.1664 | 1.1648 | 0 |
Apr 07 2024 | 1.16569 | 0.00 | 0.04% | 1.1652 | 1.16592 | 1.16439 | 0 |
Apr 06 2024 | 1.1652 | 0.00 | 0.00% | 1.1652 | 1.1652 | 1.1652 | 0 |
Apr 05 2024 | 1.1652 | 0.00 | -0.10% | 1.16635 | 1.1665 | 1.16453 | 0 |
Apr 04 2024 | 1.1664 | 0.00 | -0.08% | 1.16732 | 1.16761 | 1.1653 | 0 |
Apr 03 2024 | 1.16737 | 0.00 | -0.05% | 1.1679 | 1.1687 | 1.16514 | 0 |
Apr 02 2024 | 1.16794 | 0.00 | -0.05% | 1.16845 | 1.171 | 1.1659 | 0 |
Apr 01 2024 | 1.1685 | 0.00 | -0.20% | 1.1709 | 1.1711 | 1.16768 | 0 |
Mar 31 2024 | 1.1709 | 0.00 | 0.17% | 1.1689 | 1.17117 | 1.1689 | 0 |
Mar 30 2024 | 1.1689 | 0.00 | 0.00% | 1.1689 | 1.1689 | 1.1689 | 0 |
Mar 29 2024 | 1.1689 | 0.00 | -0.08% | 1.1694 | 1.1724 | 1.1678 | 0 |
Mar 28 2024 | 1.16982 | 0.00 | 0.26% | 1.16684 | 1.17116 | 1.1668 | 0 |
Mar 27 2024 | 1.16682 | 0.00 | 0.09% | 1.1657 | 1.1679 | 1.1648 | 0 |
Mar 26 2024 | 1.1658 | 0.00 | -0.02% | 1.1661 | 1.167 | 1.16429 | 0 |
Mar 25 2024 | 1.16602 | 0.00 | 0.03% | 1.16566 | 1.1675 | 1.1646 | 0 |
Mar 24 2024 | 1.16571 | 0.01 | 0.50% | 1.1599 | 1.1664 | 1.1599 | 0 |
Mar 23 2024 | 1.1599 | 0.00 | 0.00% | 1.1599 | 1.1599 | 1.1599 | 0 |
Mar 22 2024 | 1.1599 | -0.01 | -0.49% | 1.1654 | 1.1671 | 1.1598 | 0 |
Mar 21 2024 | 1.1656 | 0.00 | -0.39% | 1.17035 | 1.17282 | 1.1649 | 0 |
Mar 20 2024 | 1.17016 | 0.00 | -0.06% | 1.17095 | 1.17161 | 1.16842 | 0 |
Mar 19 2024 | 1.17091 | 0.00 | 0.04% | 1.17046 | 1.1721 | 1.1687 | 0 |
Mar 18 2024 | 1.17043 | 0.00 | 0.05% | 1.16977 | 1.1712 | 1.1678 | 0 |
Mar 17 2024 | 1.16987 | 0.00 | 0.10% | 1.16865 | 1.17097 | 1.16865 | 0 |
Mar 16 2024 | 1.16865 | 0.00 | 0.00% | 1.16865 | 1.16865 | 1.16865 | 0 |
Mar 15 2024 | 1.16865 | 0.00 | -0.21% | 1.17114 | 1.1715 | 1.1682 | 0 |
Mar 14 2024 | 1.1711 | 0.00 | 0.20% | 1.16871 | 1.1721 | 1.1688 | 0 |
Mar 13 2024 | 1.16878 | 0.00 | -0.18% | 1.17097 | 1.17115 | 1.16818 | 0 |
Mar 12 2024 | 1.17093 | 0.00 | -0.15% | 1.17266 | 1.1724 | 1.1689 | 0 |
Mar 11 2024 | 1.1727 | 0.00 | -0.18% | 1.17479 | 1.1751 | 1.17162 | 0 |
Mar 10 2024 | 1.1748 | 0.00 | 0.00% | 1.1748 | 1.1748 | 1.1748 | 0 |
Mar 09 2024 | 1.1748 | 0.00 | 0.00% | 1.1748 | 1.1748 | 1.1748 | 0 |
Mar 08 2024 | 1.1748 | 0.00 | 0.39% | 1.17008 | 1.176 | 1.1698 | 0 |
Mar 07 2024 | 1.1702 | 0.00 | 0.15% | 1.16848 | 1.17323 | 1.1679 | 0 |
Mar 06 2024 | 1.16845 | 0.00 | -0.16% | 1.1702 | 1.17085 | 1.1677 | 0 |
Mar 05 2024 | 1.1703 | 0.00 | 0.10% | 1.16916 | 1.1719 | 1.168 | 0 |
Mar 04 2024 | 1.16909 | 0.00 | 0.12% | 1.16771 | 1.1697 | 1.1671 | 0 |
Mar 03 2024 | 1.16765 | 0.00 | 0.10% | 1.1665 | 1.16794 | 1.1665 | 0 |
Mar 02 2024 | 1.1665 | 0.00 | 0.00% | 1.1665 | 1.1665 | 1.1665 | 0 |
Mar 01 2024 | 1.1665 | 0.00 | -0.17% | 1.16856 | 1.169 | 1.16588 | 0 |
Feb 29 2024 | 1.1685 | 0.00 | 0.03% | 1.1682 | 1.1696 | 1.1667 | 0 |
Feb 28 2024 | 1.16812 | 0.00 | -0.14% | 1.16967 | 1.1702 | 1.1674 | 0 |
Feb 27 2024 | 1.1697 | 0.00 | 0.05% | 1.16898 | 1.17 | 1.1671 | 0 |
Feb 26 2024 | 1.16907 | 0.00 | -0.11% | 1.17115 | 1.1709 | 1.1679 | 0 |
Feb 25 2024 | 1.1704 | 0.00 | 0.00% | 1.1704 | 1.1704 | 1.1704 | 0 |
Feb 24 2024 | 1.1704 | 0.00 | 0.00% | 1.1704 | 1.1704 | 1.1704 | 0 |
Feb 23 2024 | 1.1704 | 0.00 | 0.05% | 1.1697 | 1.1731 | 1.1691 | 0 |
Feb 22 2024 | 1.16978 | 0.00 | 0.16% | 1.16799 | 1.1702 | 1.16603 | 0 |
Feb 21 2024 | 1.16795 | 0.00 | 0.01% | 1.16789 | 1.1687 | 1.1664 | 0 |
Feb 20 2024 | 1.16786 | 0.00 | -0.02% | 1.16813 | 1.1702 | 1.1656 | 0 |
Feb 19 2024 | 1.16815 | 0.00 | -0.10% | 1.16941 | 1.1714 | 1.1679 | 0 |
Feb 18 2024 | 1.16931 | 0.00 | 0.01% | 1.1692 | 1.17084 | 1.16848 | 0 |
Feb 17 2024 | 1.1692 | 0.00 | 0.00% | 1.1692 | 1.1692 | 1.1692 | 0 |
Feb 16 2024 | 1.1692 | 0.00 | -0.02% | 1.16949 | 1.17115 | 1.16747 | 0 |
Feb 15 2024 | 1.16949 | 0.00 | -0.14% | 1.171 | 1.1715 | 1.16677 | 0 |
Feb 14 2024 | 1.17108 | 0.00 | -0.40% | 1.17574 | 1.1768 | 1.1697 | 0 |
Feb 13 2024 | 1.17577 | 0.00 | 0.31% | 1.17219 | 1.17652 | 1.1713 | 0 |
Feb 12 2024 | 1.17216 | 0.00 | 0.16% | 1.1703 | 1.1727 | 1.17 | 0 |
Feb 11 2024 | 1.17028 | 0.00 | -0.05% | 1.1709 | 1.17205 | 1.17023 | 0 |
Feb 10 2024 | 1.1709 | 0.00 | 0.00% | 1.1709 | 1.1709 | 1.1709 | 0 |
Feb 09 2024 | 1.1709 | 0.00 | -0.01% | 1.171 | 1.1721 | 1.1699 | 0 |
Feb 08 2024 | 1.17103 | 0.00 | -0.07% | 1.17171 | 1.1722 | 1.16994 | 0 |
Feb 07 2024 | 1.17182 | 0.00 | 0.00% | 1.1717 | 1.17432 | 1.1708 | 0 |
Feb 06 2024 | 1.1718 | 0.00 | 0.41% | 1.16686 | 1.1721 | 1.167 | 0 |
Feb 05 2024 | 1.167 | 0.00 | -0.35% | 1.17084 | 1.17253 | 1.16644 | 0 |
Feb 04 2024 | 1.17106 | 0.00 | 0.15% | 1.1693 | 1.17263 | 1.1693 | 0 |
Feb 03 2024 | 1.1693 | 0.00 | 0.00% | 1.1693 | 1.1693 | 1.1693 | 0 |
Feb 02 2024 | 1.1693 | 0.00 | -0.24% | 1.1723 | 1.1737 | 1.1689 | 0 |
Feb 01 2024 | 1.1721 | 0.00 | -0.12% | 1.17363 | 1.17365 | 1.1683 | 0 |
Jan 31 2024 | 1.17347 | 0.00 | 0.23% | 1.17096 | 1.1736 | 1.1698 | 0 |
Jan 30 2024 | 1.17077 | 0.00 | -0.22% | 1.17347 | 1.1742 | 1.16709 | 0 |
Jan 29 2024 | 1.1734 | 0.00 | 0.27% | 1.17107 | 1.1747 | 1.1714 | 0 |
Jan 28 2024 | 1.1702 | 0.00 | 0.00% | 1.1702 | 1.1702 | 1.1702 | 0 |
Jan 27 2024 | 1.1702 | 0.00 | 0.00% | 1.1702 | 1.1702 | 1.1702 | 0 |