PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Euro | GBPEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00048 | -0.04% | 1.19096 | 1.1903 | 1.1914 | 1.1913 | 1.19144 | 20:09:45 |
GBPEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 1.19144 | 0.00 | -0.31% | 1.19492 | 1.1985 | 1.1894 | 0 |
| Feb 23 2020 | 1.19516 | 0.00 | 0.04% | 1.1947 | 1.19811 | 1.19453 | 0 |
| Feb 22 2020 | 1.1947 | 0.00 | 0.0% | 1.1947 | 1.1947 | 1.1947 | 0 |
| Feb 21 2020 | 1.1947 | 0.00 | 0.05% | 1.19404 | 1.1987 | 1.1925 | 0 |
| Feb 20 2020 | 1.1941 | 0.00 | -0.14% | 1.1957 | 1.1965 | 1.1882 | 0 |
| Feb 19 2020 | 1.19577 | -0.01 | -0.7% | 1.20425 | 1.20562 | 1.1948 | 0 |
| Feb 18 2020 | 1.20423 | 0.00 | 0.34% | 1.20 | 1.20742 | 1.1978 | 0 |
| Feb 17 2020 | 1.20016 | 0.00 | -0.37% | 1.20383 | 1.204 | 1.1997 | 0 |
| Feb 16 2020 | 1.2046 | 0.00 | 0.0% | 1.2046 | 1.2046 | 1.2046 | 0 |
| Feb 15 2020 | 1.2046 | 0.00 | 0.0% | 1.2046 | 1.2046 | 1.2046 | 0 |
| Feb 14 2020 | 1.2046 | 0.00 | 0.12% | 1.2039 | 1.20493 | 1.1984 | 0 |
| Feb 13 2020 | 1.2032 | 0.01 | 0.99% | 1.19139 | 1.20551 | 1.1904 | 0 |
| Feb 12 2020 | 1.19142 | 0.00 | 0.4% | 1.18656 | 1.1931 | 1.18669 | 0 |
| Feb 11 2020 | 1.1867 | 0.00 | 0.23% | 1.1836 | 1.1876 | 1.18219 | 0 |
| Feb 10 2020 | 1.184 | 0.01 | 0.57% | 1.17722 | 1.1845 | 1.1758 | 0 |
| Feb 09 2020 | 1.17731 | 0.00 | 0.01% | 1.17725 | 1.17834 | 1.1771 | 0 |
| Feb 08 2020 | 1.17725 | 0.00 | 0.0% | 1.17725 | 1.17725 | 1.17725 | 0 |
| Feb 07 2020 | 1.17725 | 0.00 | -0.02% | 1.17746 | 1.18177 | 1.1767 | 0 |
| Feb 06 2020 | 1.1775 | 0.00 | -0.34% | 1.1814 | 1.18161 | 1.1767 | 0 |
| Feb 05 2020 | 1.1815 | 0.00 | 0.14% | 1.17985 | 1.18562 | 1.17768 | 0 |
| Feb 04 2020 | 1.17981 | 0.00 | 0.42% | 1.175 | 1.18144 | 1.1712 | 0 |
| Feb 03 2020 | 1.17484 | -0.01 | -1.16% | 1.18858 | 1.1882 | 1.1738 | 0 |
| Feb 02 2020 | 1.18861 | 0.00 | -0.13% | 1.1902 | 1.1902 | 1.18736 | 0 |
| Feb 01 2020 | 1.1902 | 0.00 | 0.0% | 1.1902 | 1.1902 | 1.1902 | 0 |
| Jan 31 2020 | 1.1902 | 0.00 | 0.31% | 1.1865 | 1.1923 | 1.1875 | 0 |
| Jan 30 2020 | 1.18647 | 0.00 | 0.34% | 1.18232 | 1.18873 | 1.1782 | 0 |
| Jan 29 2020 | 1.1824 | 0.00 | 0.07% | 1.1815 | 1.1839 | 1.1809 | 0 |
| Jan 28 2020 | 1.18163 | 0.00 | -0.3% | 1.1851 | 1.1849 | 1.1794 | 0 |
| Jan 27 2020 | 1.18513 | 0.00 | 0.04% | 1.18461 | 1.1893 | 1.1836 | 0 |
| Jan 26 2020 | 1.18472 | 0.00 | -0.08% | 1.1857 | 1.18671 | 1.18421 | 0 |
| Jan 25 2020 | 1.1857 | 0.00 | 0.0% | 1.1857 | 1.1857 | 1.1857 | 0 |
