PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pound Sterling vs Euro | GBPEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003195 | -0.27% | 1.1643 | 1.168 | 1.1635 | 1.1674 | 1.1675 | 07:23:26 |
GBPEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 1.16749 | 0.00 | 0.06% | 1.1668 | 1.1703 | 1.16546 | 0 |
| Nov 20 2019 | 1.16675 | 0.00 | -0.02% | 1.16707 | 1.1683 | 1.1653 | 0 |
| Nov 19 2019 | 1.16704 | 0.00 | -0.22% | 1.16951 | 1.1713 | 1.1653 | 0 |
| Nov 18 2019 | 1.16958 | 0.00 | 0.07% | 1.16873 | 1.1735 | 1.16816 | 0 |
| Nov 17 2019 | 1.16877 | 0.00 | 0.12% | 1.1674 | 1.16995 | 1.1674 | 0 |
| Nov 16 2019 | 1.1674 | 0.00 | 0.0% | 1.1674 | 1.1674 | 1.1674 | 0 |
| Nov 15 2019 | 1.1674 | 0.00 | -0.13% | 1.16898 | 1.1696 | 1.16635 | 0 |
| Nov 14 2019 | 1.1689 | 0.00 | 0.12% | 1.16747 | 1.1703 | 1.1652 | 0 |
| Nov 13 2019 | 1.16745 | 0.00 | 0.03% | 1.16699 | 1.1682 | 1.16423 | 0 |
| Nov 12 2019 | 1.1671 | 0.00 | 0.19% | 1.16483 | 1.1685 | 1.162 | 0 |
| Nov 11 2019 | 1.1649 | 0.00 | 0.35% | 1.16092 | 1.16841 | 1.16001 | 0 |
| Nov 10 2019 | 1.16082 | 0.00 | 0.13% | 1.1593 | 1.16135 | 1.1593 | 0 |
| Nov 09 2019 | 1.1593 | 0.00 | 0.0% | 1.1593 | 1.1593 | 1.1593 | 0 |
| Nov 08 2019 | 1.1593 | 0.00 | -0.05% | 1.1599 | 1.163 | 1.1586 | 0 |
| Nov 07 2019 | 1.15988 | 0.00 | -0.13% | 1.16126 | 1.16248 | 1.15509 | 0 |
| Nov 06 2019 | 1.16138 | 0.00 | -0.15% | 1.16294 | 1.1635 | 1.1604 | 0 |
| Nov 05 2019 | 1.1631 | 0.00 | 0.41% | 1.15803 | 1.1649 | 1.1565 | 0 |
| Nov 04 2019 | 1.15833 | 0.00 | -0.02% | 1.15859 | 1.15992 | 1.1562 | 0 |
| Nov 03 2019 | 1.15858 | 0.00 | 0.26% | 1.15882 | 1.159 | 1.15729 | 0 |
| Nov 02 2019 | 1.1556 | 0.00 | 0.0% | 1.1556 | 1.1556 | 1.1556 | 0 |
| Nov 01 2019 | 1.1556 | 0.00 | -0.36% | 1.15976 | 1.16341 | 1.15547 | 0 |
| Oct 31 2019 | 1.15982 | 0.00 | 0.26% | 1.15679 | 1.1627 | 1.1572 | 0 |
| Oct 30 2019 | 1.15686 | 0.00 | -0.06% | 1.15779 | 1.1612 | 1.1562 | 0 |
| Oct 29 2019 | 1.1575 | 0.00 | -0.08% | 1.15841 | 1.1617 | 1.156 | 0 |
| Oct 28 2019 | 1.15841 | 0.00 | 0.09% | 1.15728 | 1.16064 | 1.1557 | 0 |
| Oct 27 2019 | 1.1574 | 0.00 | -0.01% | 1.15747 | 1.1582 | 1.15632 | 0 |
| Oct 26 2019 | 1.15747 | 0.00 | 0.0% | 1.15747 | 1.1575 | 1.15747 | 0 |
| Oct 25 2019 | 1.15747 | 0.00 | 0.1% | 1.1564 | 1.1586 | 1.15332 | 0 |
| Oct 24 2019 | 1.15627 | 0.00 | -0.38% | 1.16066 | 1.16275 | 1.1522 | 0 |
| Oct 23 2019 | 1.16064 | 0.00 | 0.26% | 1.15768 | 1.16071 | 1.15472 | 0 |
| Oct 22 2019 | 1.15762 | -0.01 | -0.49% | 1.16312 | 1.16595 | 1.1562 | 0 |
