PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Euro | GBPEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0099 | 0.89% | 1.1219 | 1.1107 | 1.1255 | 1.112 | 1.112 | 17:00:10 |
GBPEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 1.112 | -0.01 | -0.64% | 1.11919 | 1.11973 | 1.11023 | 0 |
| Jun 03 2020 | 1.11918 | -0.01 | -0.48% | 1.12477 | 1.12471 | 1.11868 | 0 |
| Jun 02 2020 | 1.12457 | 0.00 | 0.21% | 1.12234 | 1.12788 | 1.12088 | 0 |
| Jun 01 2020 | 1.12224 | 0.01 | 1.04% | 1.11066 | 1.12333 | 1.1116 | 0 |
| May 31 2020 | 1.11065 | 0.00 | -0.15% | 1.11233 | 1.11233 | 1.10835 | 0 |
| May 30 2020 | 1.11233 | 0.00 | 0.0% | 1.11233 | 1.11233 | 1.11233 | 0 |
| May 29 2020 | 1.11233 | 0.00 | 0.02% | 1.11206 | 1.11361 | 1.1043 | 0 |
| May 28 2020 | 1.1121 | 0.00 | -0.11% | 1.11325 | 1.1157 | 1.1117 | 0 |
| May 27 2020 | 1.11335 | -0.01 | -0.88% | 1.12328 | 1.125 | 1.1117 | 0 |
| May 26 2020 | 1.12329 | 0.00 | 0.36% | 1.11923 | 1.12594 | 1.1186 | 0 |
| May 25 2020 | 1.11923 | 0.00 | 0.18% | 1.11714 | 1.1201 | 1.1167 | 0 |
| May 24 2020 | 1.11719 | 0.00 | 0.13% | 1.11579 | 1.11834 | 1.11579 | 0 |
| May 23 2020 | 1.11579 | 0.00 | 0.0% | 1.11579 | 1.11579 | 1.11579 | 0 |
| May 22 2020 | 1.11579 | 0.00 | -0.05% | 1.11623 | 1.11986 | 1.1146 | 0 |
| May 21 2020 | 1.11634 | 0.00 | 0.16% | 1.11437 | 1.11781 | 1.11102 | 0 |
| May 20 2020 | 1.1145 | -0.01 | -0.64% | 1.12171 | 1.1211 | 1.1131 | 0 |
| May 19 2020 | 1.12163 | 0.00 | 0.37% | 1.11773 | 1.12328 | 1.1163 | 0 |
| May 18 2020 | 1.1175 | 0.00 | 0.04% | 1.11719 | 1.12423 | 1.11607 | 0 |
| May 17 2020 | 1.11708 | 0.00 | -0.14% | 1.11867 | 1.12037 | 1.11618 | 0 |
| May 16 2020 | 1.11867 | 0.00 | 0.0% | 1.11867 | 1.11867 | 1.11867 | 0 |
| May 15 2020 | 1.11867 | -0.01 | -1.18% | 1.13205 | 1.1308 | 1.11848 | 0 |
| May 14 2020 | 1.13198 | 0.00 | 0.09% | 1.13096 | 1.133 | 1.1273 | 0 |
| May 13 2020 | 1.131 | 0.00 | 0.12% | 1.12975 | 1.1354 | 1.1264 | 0 |
| May 12 2020 | 1.12964 | -0.01 | -0.98% | 1.14085 | 1.1417 | 1.12939 | 0 |
| May 11 2020 | 1.14079 | 0.01 | 0.86% | 1.14574 | 1.14657 | 1.1354 | 0 |
| May 10 2020 | 1.1311 | 0.00 | 0.0% | 1.1311 | 1.1311 | 1.1311 | 0 |
| May 09 2020 | 1.1311 | 0.00 | 0.0% | 1.1311 | 1.1311 | 1.1311 | 0 |
| May 08 2020 | 1.1311 | -0.01 | -0.98% | 1.14192 | 1.1478 | 1.1311 | 0 |
| May 07 2020 | 1.14228 | 0.00 | 0.09% | 1.14134 | 1.1483 | 1.13765 | 0 |
| May 06 2020 | 1.1413 | -0.01 | -0.57% | 1.14806 | 1.1497 | 1.141 | 0 |
| May 05 2020 | 1.14781 | 0.01 | 0.57% | 1.14136 | 1.15067 | 1.1417 | 0 |
