PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Euro | GBPEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.1551 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1551 | 1.1551 | 1.1551 | 1.1551 |
GBPEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 1.1551 | 0.00 | 0.31% | 1.15155 | 1.15532 | 1.1468 | 0 |
| Apr 15 2021 | 1.15158 | 0.00 | 0.16% | 1.14974 | 1.15341 | 1.1497 | 0 |
| Apr 14 2021 | 1.14977 | 0.00 | -0.11% | 1.15101 | 1.1536 | 1.1496 | 0 |
| Apr 13 2021 | 1.15106 | 0.00 | -0.3% | 1.15464 | 1.1574 | 1.1479 | 0 |
| Apr 12 2021 | 1.1545 | 0.00 | 0.21% | 1.15233 | 1.15743 | 1.15 | 0 |
| Apr 11 2021 | 1.1521 | 0.00 | 0.05% | 1.1515 | 1.15366 | 1.15109 | 0 |
| Apr 10 2021 | 1.1515 | 0.00 | 0.0% | 1.1515 | 1.1515 | 1.1515 | 0 |
| Apr 09 2021 | 1.1515 | 0.00 | -0.1% | 1.1526 | 1.1566 | 1.1497 | 0 |
| Apr 08 2021 | 1.15264 | 0.00 | -0.42% | 1.15742 | 1.1599 | 1.15188 | 0 |
| Apr 07 2021 | 1.1575 | -0.01 | -0.63% | 1.16474 | 1.1653 | 1.15422 | 0 |
| Apr 06 2021 | 1.16482 | -0.01 | -1.07% | 1.17726 | 1.1785 | 1.16362 | 0 |
| Apr 05 2021 | 1.17739 | 0.00 | 0.17% | 1.17524 | 1.1804 | 1.17596 | 0 |
| Apr 04 2021 | 1.1754 | 0.00 | -0.05% | 1.176 | 1.17642 | 1.17454 | 0 |
| Apr 03 2021 | 1.176 | 0.00 | 0.0% | 1.176 | 1.176 | 1.176 | 0 |
| Apr 02 2021 | 1.176 | 0.00 | 0.12% | 1.17458 | 1.1765 | 1.1735 | 0 |
| Apr 01 2021 | 1.1746 | 0.00 | -0.08% | 1.17559 | 1.17743 | 1.1718 | 0 |
| Mar 31 2021 | 1.17551 | 0.00 | 0.26% | 1.17252 | 1.1772 | 1.1712 | 0 |
| Mar 30 2021 | 1.17242 | 0.00 | 0.16% | 1.17046 | 1.1733 | 1.1687 | 0 |
| Mar 29 2021 | 1.1705 | 0.00 | 0.34% | 1.16989 | 1.1757 | 1.16789 | 0 |
| Mar 28 2021 | 1.1665 | 0.00 | 0.0% | 1.1665 | 1.1665 | 1.1665 | 0 |
| Mar 27 2021 | 1.1665 | 0.00 | 0.0% | 1.1665 | 1.1665 | 1.1665 | 0 |
| Mar 26 2021 | 1.1665 | 0.00 | -0.08% | 1.16743 | 1.1717 | 1.1664 | 0 |
| Mar 25 2021 | 1.1674 | 0.01 | 0.75% | 1.15878 | 1.16805 | 1.1572 | 0 |
| Mar 24 2021 | 1.15872 | 0.00 | -0.07% | 1.15995 | 1.16084 | 1.1566 | 0 |
| Mar 23 2021 | 1.15954 | 0.00 | -0.17% | 1.16145 | 1.16308 | 1.1566 | 0 |
| Mar 22 2021 | 1.16146 | 0.00 | 0.07% | 1.16408 | 1.166 | 1.159 | 0 |
| Mar 21 2021 | 1.1606 | 0.00 | 0.0% | 1.1606 | 1.1606 | 1.1606 | 0 |
| Mar 20 2021 | 1.1606 | 0.00 | 0.0% | 1.1606 | 1.1606 | 1.1606 | 0 |
| Mar 19 2021 | 1.1606 | -0.01 | -0.67% | 1.16824 | 1.17162 | 1.1606 | 0 |
| Mar 18 2021 | 1.16841 | 0.00 | 0.19% | 1.16627 | 1.172 | 1.1659 | 0 |
| Mar 17 2021 | 1.16624 | 0.00 | -0.15% | 1.16803 | 1.1709 | 1.16206 | 0 |
