Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Djibouti Franc (GBPDJF)
Pound Sterling vs Djibouti Franc (GBPDJF) Historical

GBPDJF Pound Sterling vs Djibouti Franc

223.6257

0.472 (0.21%)

Last Updated: 21:00:05

Delayed by 15 minutes

GBPDJF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	223.15373	0.34	0.15%	223.24146	223.24276	223.15373	0
Apr 28 2024	222.81315	0.00	0.00%	222.81315	222.81315	222.81315	0
Apr 27 2024	222.81315	-0.12	-0.05%	222.81315	222.93015	222.81315	0
Apr 26 2024	222.93015	0.16	0.07%	222.61595	222.93015	222.61595	0
Apr 25 2024	222.77045	1.26	0.57%	221.60642	222.77045	221.60642	0
Apr 24 2024	221.51357	1.41	0.64%	220.71901	221.51357	220.71901	0
Apr 23 2024	220.10324	0.60	0.27%	219.83193	220.10324	219.83193	0
Apr 22 2024	219.50118	-1.95	-0.88%	220.19755	220.19755	219.50118	0
Apr 21 2024	221.44746	0.00	0.00%	221.44746	221.44746	221.44746	0
Apr 20 2024	221.44746	0.00	0.00%	221.44746	221.44746	221.44746	0
Apr 19 2024	221.44746	-0.78	-0.35%	222.07166	222.07166	221.44746	0
Apr 18 2024	222.22741	1.08	0.49%	221.12898	222.22741	221.12898	0
Apr 17 2024	221.14576	-0.47	-0.21%	221.41486	221.76052	221.14576	0
Apr 16 2024	221.61972	-0.73	-0.33%	222.30942	222.30942	221.61972	0
Apr 15 2024	222.35369	0.42	0.19%	221.76733	222.35369	221.76214	0
Apr 14 2024	221.93737	0.00	0.00%	221.93737	221.93737	221.93737	0
Apr 13 2024	221.93737	0.00	0.00%	221.93737	221.93737	221.93737	0
Apr 12 2024	221.93737	-1.29	-0.58%	223.66334	223.66334	221.93737	0
Apr 11 2024	223.22565	-2.91	-1.29%	225.79346	225.79346	223.22565	0
Apr 10 2024	226.13523	0.24	0.11%	225.95803	226.13523	225.95803	0
Apr 09 2024	225.89737	1.10	0.49%	224.79635	225.89737	224.79635	0
Apr 08 2024	224.79242	0.05	0.02%	224.82331	224.96938	224.79242	0
Apr 07 2024	224.74737	-0.26	-0.11%	224.74737	225.00553	224.74737	0
Apr 06 2024	225.00553	0.28	0.12%	225.00553	225.00553	224.72773	0
Apr 05 2024	224.72773	-0.68	-0.30%	225.58688	225.58688	224.72773	0
Apr 04 2024	225.40546	1.48	0.66%	223.92335	225.40546	223.92335	0
Apr 03 2024	223.92204	0.13	0.06%	223.40791	223.92204	223.40791	0
Apr 02 2024	223.79331	-1.11	-0.49%	223.74359	224.90209	223.74359	0
Apr 01 2024	224.90209	0.30	0.13%	224.90209	224.90209	224.90209	0
Mar 31 2024	224.60099	0.00	0.00%	224.60099	224.60099	224.60099	0
Mar 30 2024	224.60099	-0.11	-0.05%	224.60099	224.70608	224.60099	0
Mar 29 2024	224.70608	0.02	0.01%	224.96998	224.96998	224.70608	0
Mar 28 2024	224.68308	-0.03	-0.01%	224.89102	224.89102	224.68308	0
Mar 27 2024	224.71137	-0.57	-0.25%	225.35391	225.25151	224.71137	0
Mar 26 2024	225.27776	0.29	0.13%	224.8825	225.30664	224.8825	0
Mar 25 2024	224.9927	0.92	0.41%	224.60236	224.9927	224.52643	0
Mar 24 2024	224.06933	-0.21	-0.09%	224.06933	224.06933	224.06933	0
Mar 23 2024	224.27806	0.00	0.00%	224.27806	224.27806	224.27806	0
Mar 22 2024	224.27806	-2.58	-1.14%	226.52487	226.52487	224.27806	0
Mar 21 2024	226.85817	0.90	0.40%	225.92893	226.85817	225.95273	0
Mar 20 2024	225.95934	-0.11	-0.05%	226.16288	226.16288	225.95934	0
Mar 19 2024	226.07027	-1.21	-0.53%	227.19692	227.19692	226.07027	0
Mar 18 2024	227.27671	0.16	0.07%	226.84378	227.33792	226.84378	0
Mar 17 2024	227.11467	0.00	0.00%	227.11467	227.11467	227.11467	0
Mar 16 2024	227.11467	0.00	0.00%	227.11467	227.11467	227.11467	0
Mar 15 2024	227.11467	-0.92	-0.40%	228.10581	228.15255	227.11467	0
Mar 14 2024	228.03239	0.05	0.02%	227.79748	228.03239	227.79748	0
Mar 13 2024	227.98673	0.17	0.08%	228.01398	228.01398	227.94272	0
Mar 12 2024	227.81255	-1.01	-0.44%	228.50341	228.41369	227.81255	0
Mar 11 2024	228.81868	0.37	0.16%	228.79299	228.81868	228.79299	0
Mar 10 2024	228.45075	0.00	0.00%	228.45075	228.45075	228.45075	0
Mar 09 2024	228.45075	-0.09	-0.04%	228.71909	228.71909	228.45075	0
Mar 08 2024	228.54325	1.56	0.69%	226.95923	228.54325	226.95923	0
Mar 07 2024	226.9818	0.37	0.17%	226.23149	227.00836	226.23149	0
Mar 06 2024	226.60738	0.75	0.33%	226.15912	226.60738	226.15912	0
Mar 05 2024	225.85245	0.01	0.00%	226.11187	226.11187	225.85245	0
Mar 04 2024	225.84375	0.82	0.37%	224.9835	225.84375	224.9835	0
Mar 03 2024	225.01898	0.00	0.00%	225.01898	225.01898	225.01898	0
Mar 02 2024	225.01898	0.00	0.00%	225.01898	225.01898	225.01898	0
Mar 01 2024	225.01898	-0.30	-0.13%	225.27482	225.27482	225.01898	0
Feb 29 2024	225.31691	0.40	0.18%	225.13413	225.31691	225.13413	0
Feb 28 2024	224.91723	-1.00	-0.44%	226.12316	226.12316	224.91723	0
Feb 27 2024	225.91575	-0.11	-0.05%	225.82397	225.91575	225.82397	0
Feb 26 2024	226.02735	0.20	0.09%	225.69505	226.02735	225.69505	0
Feb 25 2024	225.82723	0.00	0.00%	225.82723	225.82723	225.82723	0
Feb 24 2024	225.82723	-0.02	-0.01%	225.82723	225.85104	225.82723	0
Feb 23 2024	225.85104	0.05	0.02%	226.11675	226.11675	225.85104	0
Feb 22 2024	225.80249	1.12	0.50%	224.50397	225.80249	224.50397	0
Feb 21 2024	224.67971	0.34	0.15%	224.55677	224.67971	224.55677	0
Feb 20 2024	224.3393	-0.16	-0.07%	224.30813	224.3393	224.30813	0
Feb 19 2024	224.49839	0.13	0.06%	224.55462	224.55462	224.49839	0
Feb 18 2024	224.36429	0.10	0.04%	224.36429	224.36429	224.36429	0
Feb 17 2024	224.26859	0.00	0.00%	224.26859	224.26859	224.26859	0
Feb 16 2024	224.26859	0.95	0.43%	223.51104	224.26859	223.51104	0
Feb 15 2024	223.31911	-0.26	-0.12%	223.24225	223.31911	223.24225	0
Feb 14 2024	223.57997	-1.96	-0.87%	225.67178	225.67178	223.57997	0
Feb 13 2024	225.53784	0.97	0.43%	224.76717	225.53784	224.76717	0
Feb 12 2024	224.57106	0.10	0.04%	224.48513	224.57106	224.43259	0
Feb 11 2024	224.47331	0.00	0.00%	224.47331	224.47331	224.47331	0
Feb 10 2024	224.47331	-0.04	-0.02%	224.47331	224.47331	224.47331	0
Feb 09 2024	224.51535	0.01	0.01%	224.44617	224.51535	224.44617	0
Feb 08 2024	224.50402	-0.36	-0.16%	224.78389	224.77862	224.50402	0
Feb 07 2024	224.86823	1.33	0.60%	224.00431	224.86823	224.00431	0
Feb 06 2024	223.53553	0.11	0.05%	223.59225	223.59225	223.46499	0
Feb 05 2024	223.4292	-3.52	-1.55%	226.81944	226.74646	223.4292	0
Feb 04 2024	226.9496	-0.25	-0.11%	226.9496	227.20371	226.9496	0
Feb 03 2024	227.20371	0.00	0.00%	227.20371	227.20371	227.20371	0
Feb 02 2024	227.20371	1.70	0.75%	225.62473	227.20371	225.62473	0
Feb 01 2024	225.5084	-0.34	-0.15%	226.38521	226.38521	225.41727	0
Jan 31 2024	225.84476	0.20	0.09%	226.06995	226.06995	225.84476	0

Sterling vs DJF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions