We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6156 | 1.18784246237 | 220.19755 | 222.93015 | 219.50118 | 0 | 0 | FX |
| 4 | -1.78784 | -0.796007176994 | 224.60099 | 226.13523 | 219.50118 | 0 | 0 | FX |
| 12 | -4.13645 | -1.82262934149 | 226.9496 | 228.81868 | 219.50118 | 0 | 0 | FX |
| 26 | 7.38534 | 3.4282203398 | 215.42781 | 228.81868 | 215.42781 | 0 | 0 | FX |
| 52 | 0.10395 | 0.0466752159318 | 222.7092 | 233.46339 | 214.81217 | 0 | 0 | FX |
| 156 | -24.53366 | -9.91872909135 | 247.34681 | 253.12581 | 178.27864 | 0 | 0 | FX |
| 260 | -6.92185 | -3.01297146713 | 229.735 | 253.12581 | 178.27864 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 222.93015 | 0 | 0.00 | 222.93015 | 222.93015 | 222.93015 | 0 |
| 1714175820 | 222.93015 | 0.16 | 0.07 | 222.61595 | 222.93015 | 222.61595 | 0 |
| 1714089420 | 222.77045 | 1.26 | 0.57 | 221.60642 | 222.77045 | 221.60642 | 0 |
| 1714003020 | 221.51357 | 1.41 | 0.64 | 220.71901 | 221.51357 | 220.71901 | 0 |
| 1713916620 | 220.10324 | 0.6 | 0.27 | 219.83193 | 220.10324 | 219.83193 | 0 |
| 1713830220 | 219.50118 | -0.79 | -0.36 | 220.19755 | 220.19755 | 219.50118 | 0 |
| 1713743820 | 220.29605 | -1.15 | -0.52 | 221.44358 | 221.44358 | 220.29605 | 0 |
| 1713657420 | 221.44358 | -0 | -0.00 | 221.44358 | 221.44746 | 221.44358 | 0 |
| 1713571020 | 221.44746 | -0.78 | -0.35 | 222.07166 | 222.07166 | 221.44746 | 0 |
| 1713484620 | 222.22741 | 1.08 | 0.49 | 221.12898 | 222.22741 | 221.12898 | 0 |
| 1713398220 | 221.14576 | -0.47 | -0.21 | 221.41486 | 221.76052 | 221.14576 | 0 |
| 1713311820 | 221.61972 | -0.73 | -0.33 | 222.30942 | 222.30942 | 221.61972 | 0 |
| 1713225420 | 222.35369 | 0.3 | 0.13 | 221.76733 | 222.35369 | 221.76214 | 0 |
| 1713139020 | 222.05434 | 0.12 | 0.05 | 222.05434 | 222.05434 | 222.05434 | 0 |
| 1713052620 | 221.93737 | 0 | 0.00 | 221.93737 | 221.93737 | 221.93737 | 0 |
| 1712966220 | 221.93737 | -1.29 | -0.58 | 223.66334 | 223.66334 | 221.93737 | 0 |
| 1712879820 | 223.22565 | -2.91 | -1.29 | 225.79346 | 225.79346 | 223.22565 | 0 |
| 1712793420 | 226.13523 | 0.24 | 0.11 | 225.95803 | 226.13523 | 225.95803 | 0 |
| 1712707020 | 225.89737 | 1.1 | 0.49 | 224.79635 | 225.89737 | 224.79635 | 0 |
| 1712620620 | 224.79242 | 0.05 | 0.02 | 224.82331 | 224.96938 | 224.79242 | 0 |
| 1712534220 | 224.74737 | -0.26 | -0.11 | 224.74737 | 225.00553 | 224.74737 | 0 |
| 1712447820 | 225.00553 | 0.28 | 0.12 | 225.00553 | 225.00553 | 224.72773 | 0 |
| 1712361420 | 224.72773 | -0.68 | -0.30 | 225.58688 | 225.58688 | 224.72773 | 0 |
| 1712275020 | 225.40546 | 1.48 | 0.66 | 223.92335 | 225.40546 | 223.92335 | 0 |
| 1712188620 | 223.92204 | 0.13 | 0.06 | 223.40791 | 223.92204 | 223.40791 | 0 |
| 1712102220 | 223.79331 | -1.11 | -0.49 | 223.74359 | 224.90209 | 223.74359 | 0 |
| 1712015820 | 224.90209 | 0.3 | 0.13 | 224.90209 | 224.90209 | 224.90209 | 0 |
| 1711929420 | 224.60099 | 0 | 0.00 | 224.60099 | 224.60099 | 224.60099 | 0 |
| 1711842960 | 224.60099 | -0.11 | -0.05 | 224.60099 | 224.70608 | 224.60099 | 0 |
| 1711756620 | 224.70608 | 0.02 | 0.01 | 224.96998 | 224.96998 | 224.70608 | 0 |
| 1711670220 | 224.68308 | -0.03 | -0.01 | 224.89102 | 224.89102 | 224.68308 | 0 |
| 1711583820 | 224.71137 | -0.57 | -0.25 | 225.35391 | 225.25151 | 224.71137 | 0 |
| 1711497420 | 225.27776 | 0.29 | 0.13 | 224.8825 | 225.30664 | 224.8825 | 0 |
| 1711411020 | 224.9927 | 0.92 | 0.41 | 224.60236 | 224.9927 | 224.52643 | 0 |
| 1711324620 | 224.06933 | -0.21 | -0.09 | 224.06933 | 224.06933 | 224.06933 | 0 |
| 1711238220 | 224.27806 | 0 | 0.00 | 224.27806 | 224.27806 | 224.27806 | 0 |
| 1711151820 | 224.27806 | -2.58 | -1.14 | 226.52487 | 226.52487 | 224.27806 | 0 |
| 1711065420 | 226.85817 | 0.9 | 0.40 | 225.92893 | 226.85817 | 225.95273 | 0 |
| 1710979020 | 225.95934 | -0.11 | -0.05 | 226.16288 | 226.16288 | 225.95934 | 0 |
| 1710892620 | 226.07027 | -1.21 | -0.53 | 227.19692 | 227.19692 | 226.07027 | 0 |
| 1710806220 | 227.27671 | 0.36 | 0.16 | 226.84378 | 227.33792 | 226.84378 | 0 |
| 1710719820 | 226.91675 | -0.22 | -0.10 | 227.14126 | 227.14126 | 226.91675 | 0 |
| 1710633420 | 227.14126 | 0.03 | 0.01 | 227.14126 | 227.14126 | 227.11467 | 0 |
| 1710547020 | 227.11467 | -0.92 | -0.40 | 228.10581 | 228.15255 | 227.11467 | 0 |
| 1710460620 | 228.03239 | 0.05 | 0.02 | 227.79748 | 228.03239 | 227.79748 | 0 |
| 1710374220 | 227.98673 | 0.17 | 0.08 | 228.01398 | 228.01398 | 227.94272 | 0 |
| 1710287820 | 227.81255 | -1.01 | -0.44 | 228.50341 | 228.41369 | 227.81255 | 0 |
| 1710201420 | 228.81868 | 0.28 | 0.12 | 228.79299 | 228.81868 | 228.79299 | 0 |
| 1710115020 | 228.54325 | 0 | 0.00 | 228.54325 | 228.54325 | 228.54325 | 0 |
| 1710028620 | 228.54325 | 0 | 0.00 | 228.54325 | 228.54325 | 228.54325 | 0 |
| 1709942220 | 228.54325 | 1.56 | 0.69 | 226.95923 | 228.54325 | 226.95923 | 0 |
| 1709855820 | 226.9818 | 0.37 | 0.17 | 226.23149 | 227.00836 | 226.23149 | 0 |
| 1709769420 | 226.60738 | 0.75 | 0.33 | 226.15912 | 226.60738 | 226.15912 | 0 |
| 1709683020 | 225.85245 | 0.01 | 0.00 | 226.11187 | 226.11187 | 225.85245 | 0 |
| 1709596620 | 225.84375 | 0.72 | 0.32 | 224.9835 | 225.84375 | 224.9835 | 0 |
| 1709510220 | 225.12416 | 0 | 0.00 | 225.12416 | 225.12416 | 225.12416 | 0 |
| 1709423820 | 225.12416 | 0.11 | 0.05 | 225.12416 | 225.12416 | 225.12416 | 0 |
| 1709337420 | 225.01898 | -0.3 | -0.13 | 225.27482 | 225.27482 | 225.01898 | 0 |
| 1709251020 | 225.31691 | 0.4 | 0.18 | 225.13413 | 225.31691 | 225.13413 | 0 |
| 1709164620 | 224.91723 | -1 | -0.44 | 226.12316 | 226.12316 | 224.91723 | 0 |
| 1709078220 | 225.91575 | -0.11 | -0.05 | 225.82397 | 225.91575 | 225.82397 | 0 |
| 1708991820 | 226.02735 | 0.18 | 0.08 | 225.69505 | 226.02735 | 225.69505 | 0 |
| 1708905420 | 225.85104 | 0 | 0.00 | 225.85104 | 225.85104 | 225.85104 | 0 |
| 1708819020 | 225.85104 | 0 | 0.00 | 225.85104 | 225.85104 | 225.85104 | 0 |
| 1708732620 | 225.85104 | 0.05 | 0.02 | 226.11675 | 226.11675 | 225.85104 | 0 |
| 1708646220 | 225.80249 | 1.12 | 0.50 | 224.50397 | 225.80249 | 224.50397 | 0 |
| 1708559820 | 224.67971 | 0.34 | 0.15 | 224.55677 | 224.67971 | 224.55677 | 0 |
| 1708473420 | 224.3393 | -0.16 | -0.07 | 224.30813 | 224.3393 | 224.30813 | 0 |
| 1708387020 | 224.49839 | 0.13 | 0.06 | 224.55462 | 224.55462 | 224.49839 | 0 |
| 1708300620 | 224.36429 | 0 | 0.00 | 224.36429 | 224.36429 | 224.36429 | 0 |
| 1708214220 | 224.36429 | 0.1 | 0.04 | 224.36429 | 224.36429 | 224.26859 | 0 |
| 1708127820 | 224.26859 | 0.95 | 0.43 | 223.51104 | 224.26859 | 223.51104 | 0 |
| 1708041420 | 223.31911 | -0.26 | -0.12 | 223.24225 | 223.31911 | 223.24225 | 0 |
| 1707955020 | 223.57997 | -1.96 | -0.87 | 225.67178 | 225.67178 | 223.57997 | 0 |
| 1707868620 | 225.53784 | 0.97 | 0.43 | 224.76717 | 225.53784 | 224.76717 | 0 |
| 1707782220 | 224.57106 | 0.1 | 0.04 | 224.48513 | 224.57106 | 224.43259 | 0 |
| 1707695820 | 224.47331 | 0 | 0.00 | 224.47331 | 224.47331 | 224.47331 | 0 |
| 1707609420 | 224.47331 | -0.04 | -0.02 | 224.47331 | 224.47331 | 224.47331 | 0 |
| 1707523020 | 224.51535 | 0.01 | 0.01 | 224.44617 | 224.51535 | 224.44617 | 0 |
| 1707436620 | 224.50402 | -0.36 | -0.16 | 224.78389 | 224.77862 | 224.50402 | 0 |
| 1707350220 | 224.86823 | 1.33 | 0.60 | 224.00431 | 224.86823 | 224.00431 | 0 |
| 1707263820 | 223.53553 | 0.11 | 0.05 | 223.59225 | 223.59225 | 223.46499 | 0 |
| 1707177420 | 223.4292 | -3.52 | -1.55 | 226.81944 | 226.74646 | 223.4292 | 0 |
| 1707091020 | 226.9496 | -0.25 | -0.11 | 226.9496 | 227.20371 | 226.9496 | 0 |
| 1707004620 | 227.20371 | 0 | 0.00 | 227.20371 | 227.20371 | 227.20371 | 0 |
| 1706918220 | 227.20371 | 1.7 | 0.75 | 225.62473 | 227.20371 | 225.62473 | 0 |
| 1706831820 | 225.5084 | -0.34 | -0.15 | 226.38521 | 226.38521 | 225.41727 | 0 |
| 1706745420 | 225.84476 | 0.2 | 0.09 | 226.06995 | 226.06995 | 225.84476 | 0 |
| 1706659020 | 225.64582 | -0.36 | -0.16 | 226.05829 | 226.05829 | 225.64582 | 0 |
| 1706572620 | 226.00261 | -0.85 | -0.37 | 226.7545 | 226.7545 | 226.00261 | 0 |
| 1706486220 | 226.85014 | 0 | 0.00 | 226.85014 | 226.85014 | 226.85014 | 0 |
| 1706399820 | 226.85014 | 0 | 0.00 | 226.85014 | 226.85014 | 226.85014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
