GBPCHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 1.14301 | 0.00 | 0.04% | 1.1425 | 1.1431 | 1.14032 | 0 |
Apr 27 2024 | 1.1425 | 0.00 | 0.00% | 1.1425 | 1.1425 | 1.1425 | 0 |
Apr 26 2024 | 1.1425 | 0.00 | 0.09% | 1.14159 | 1.1429 | 1.13847 | 0 |
Apr 25 2024 | 1.14149 | 0.00 | 0.18% | 1.1393 | 1.15372 | 1.1396 | 0 |
Apr 24 2024 | 1.13941 | 0.00 | 0.36% | 1.13557 | 1.14097 | 1.13475 | 0 |
Apr 23 2024 | 1.13533 | 0.01 | 0.81% | 1.1262 | 1.13624 | 1.12515 | 0 |
Apr 22 2024 | 1.1262 | 0.00 | 0.00% | 1.12775 | 1.1297 | 1.1213 | 0 |
Apr 21 2024 | 1.1262 | 0.00 | 0.00% | 1.1262 | 1.1262 | 1.1262 | 0 |
Apr 20 2024 | 1.1262 | 0.00 | 0.00% | 1.1262 | 1.1262 | 1.1262 | 0 |
Apr 19 2024 | 1.1262 | -0.01 | -0.75% | 1.13469 | 1.1328 | 1.1254 | 0 |
Apr 18 2024 | 1.13474 | 0.00 | 0.05% | 1.13406 | 1.1365 | 1.1325 | 0 |
Apr 17 2024 | 1.13413 | 0.00 | -0.01% | 1.13449 | 1.1374 | 1.1317 | 0 |
Apr 16 2024 | 1.13427 | 0.00 | -0.07% | 1.13503 | 1.13834 | 1.1335 | 0 |
Apr 15 2024 | 1.13501 | 0.00 | -0.33% | 1.13861 | 1.1415 | 1.1343 | 0 |
Apr 14 2024 | 1.1388 | 0.00 | 0.00% | 1.1388 | 1.1388 | 1.1388 | 0 |
Apr 13 2024 | 1.1388 | 0.00 | 0.00% | 1.1388 | 1.1388 | 1.1388 | 0 |
Apr 12 2024 | 1.1388 | 0.00 | -0.31% | 1.14234 | 1.1432 | 1.13215 | 0 |
Apr 11 2024 | 1.1423 | 0.00 | -0.21% | 1.14498 | 1.1486 | 1.1401 | 0 |
Apr 10 2024 | 1.14472 | 0.00 | -0.01% | 1.14487 | 1.1483 | 1.1431 | 0 |
Apr 09 2024 | 1.14486 | 0.00 | -0.07% | 1.14555 | 1.1469 | 1.14273 | 0 |
Apr 08 2024 | 1.14561 | 0.01 | 0.46% | 1.14022 | 1.1465 | 1.1408 | 0 |
Apr 07 2024 | 1.1403 | 0.00 | 0.04% | 1.1398 | 1.14132 | 1.13765 | 0 |
Apr 06 2024 | 1.1398 | 0.00 | 0.00% | 1.1398 | 1.1398 | 1.1398 | 0 |
Apr 05 2024 | 1.1398 | 0.00 | 0.02% | 1.13958 | 1.14339 | 1.13566 | 0 |
Apr 04 2024 | 1.13958 | 0.00 | -0.25% | 1.14249 | 1.14861 | 1.13815 | 0 |
Apr 03 2024 | 1.14246 | 0.00 | 0.06% | 1.14169 | 1.144 | 1.14115 | 0 |
Apr 02 2024 | 1.14181 | 0.01 | 0.55% | 1.13552 | 1.1426 | 1.1364 | 0 |
Apr 01 2024 | 1.13557 | 0.00 | -0.38% | 1.13996 | 1.1394 | 1.13454 | 0 |
Mar 31 2024 | 1.1399 | 0.00 | 0.08% | 1.139 | 1.14 | 1.13847 | 0 |
Mar 30 2024 | 1.139 | 0.00 | 0.00% | 1.139 | 1.139 | 1.139 | 0 |
Mar 29 2024 | 1.139 | 0.00 | 0.10% | 1.1379 | 1.14014 | 1.13601 | 0 |
Mar 28 2024 | 1.13783 | 0.00 | -0.42% | 1.14272 | 1.1441 | 0.3689 | 0 |
Mar 27 2024 | 1.1426 | 0.00 | 0.12% | 1.1412 | 1.1452 | 1.1402 | 0 |
Mar 26 2024 | 1.14118 | 0.00 | 0.39% | 1.1369 | 1.1432 | 1.1381 | 0 |
Mar 25 2024 | 1.13679 | 0.01 | 0.52% | 1.13088 | 1.1374 | 1.1311 | 0 |
Mar 24 2024 | 1.1309 | 0.00 | -0.04% | 1.1314 | 1.13156 | 1.12976 | 0 |
Mar 23 2024 | 1.1314 | 0.00 | 0.00% | 1.1314 | 1.1314 | 1.1314 | 0 |
Mar 22 2024 | 1.1314 | -0.01 | -0.46% | 1.13662 | 1.137 | 1.1295 | 0 |
Mar 21 2024 | 1.13666 | 0.00 | 0.28% | 1.13344 | 1.14592 | 1.13148 | 0 |
Mar 20 2024 | 1.13344 | 0.00 | 0.28% | 1.13016 | 1.13483 | 1.12946 | 0 |
Mar 19 2024 | 1.13024 | 0.00 | 0.06% | 1.1295 | 1.1308 | 1.12475 | 0 |
Mar 18 2024 | 1.12952 | 0.00 | 0.30% | 1.1249 | 1.1309 | 1.1239 | 0 |
Mar 17 2024 | 1.1261 | 0.00 | 0.00% | 1.1261 | 1.1261 | 1.1261 | 0 |
Mar 16 2024 | 1.1261 | 0.00 | 0.00% | 1.1261 | 1.1261 | 1.1261 | 0 |
Mar 15 2024 | 1.1261 | 0.00 | -0.09% | 1.12704 | 1.1277 | 1.1244 | 0 |
Mar 14 2024 | 1.12708 | 0.00 | 0.23% | 1.12449 | 1.1283 | 1.12429 | 0 |
Mar 13 2024 | 1.12453 | 0.00 | 0.16% | 1.12272 | 1.12523 | 1.1216 | 0 |
Mar 12 2024 | 1.12275 | 0.00 | -0.17% | 1.12459 | 1.1248 | 1.1197 | 0 |
Mar 11 2024 | 1.12466 | 0.00 | -0.30% | 1.12819 | 1.1283 | 1.12376 | 0 |
Mar 10 2024 | 1.12809 | 0.00 | -0.05% | 1.1286 | 1.1286 | 1.12666 | 0 |
Mar 09 2024 | 1.1286 | 0.00 | 0.00% | 1.1286 | 1.1286 | 1.1286 | 0 |
Mar 08 2024 | 1.1286 | 0.00 | 0.39% | 1.12419 | 1.1291 | 1.11433 | 0 |
Mar 07 2024 | 1.12421 | 0.00 | 0.06% | 1.12342 | 1.1252 | 1.1207 | 0 |
Mar 06 2024 | 1.1235 | 0.00 | 0.08% | 1.12262 | 1.1269 | 1.1224 | 0 |
Mar 05 2024 | 1.12262 | 0.00 | -0.07% | 1.12341 | 1.12479 | 1.1217 | 0 |
Mar 04 2024 | 1.12338 | 0.00 | 0.36% | 1.11847 | 1.125 | 1.1161 | 0 |
Mar 03 2024 | 1.1193 | 0.00 | 0.00% | 1.1193 | 1.1193 | 1.1193 | 0 |
Mar 02 2024 | 1.1193 | 0.00 | 0.00% | 1.1193 | 1.1193 | 1.1193 | 0 |
Mar 01 2024 | 1.1193 | 0.00 | 0.22% | 1.11679 | 1.1219 | 1.1166 | 0 |
Feb 29 2024 | 1.11683 | 0.00 | 0.38% | 1.11262 | 1.1172 | 1.1117 | 0 |
Feb 28 2024 | 1.11258 | 0.00 | -0.17% | 1.11465 | 1.1154 | 1.1121 | 0 |
Feb 27 2024 | 1.1145 | 0.00 | -0.16% | 1.11627 | 1.1173 | 1.1135 | 0 |
Feb 26 2024 | 1.11631 | 0.00 | -0.04% | 1.1167 | 1.1175 | 1.1145 | 0 |
Feb 25 2024 | 1.1168 | 0.00 | 0.03% | 1.1165 | 1.11694 | 1.11553 | 0 |
Feb 24 2024 | 1.1165 | 0.00 | 0.00% | 1.1165 | 1.1165 | 1.1165 | 0 |
Feb 23 2024 | 1.1165 | 0.00 | 0.18% | 1.11433 | 1.1178 | 1.1149 | 0 |
Feb 22 2024 | 1.11451 | 0.00 | 0.30% | 1.11118 | 1.1161 | 1.1083 | 0 |
Feb 21 2024 | 1.11121 | 0.00 | -0.20% | 1.11343 | 1.1132 | 1.1096 | 0 |
Feb 20 2024 | 1.11341 | 0.00 | 0.20% | 1.11121 | 1.1149 | 1.10914 | 0 |
Feb 19 2024 | 1.11122 | 0.00 | 0.05% | 1.11067 | 1.113 | 1.1095 | 0 |
Feb 18 2024 | 1.11064 | 0.00 | 0.07% | 1.1099 | 1.11068 | 1.10881 | 0 |
Feb 17 2024 | 1.1099 | 0.00 | 0.00% | 1.1099 | 1.1099 | 1.1099 | 0 |
Feb 16 2024 | 1.1099 | 0.00 | 0.12% | 1.1086 | 1.11095 | 1.10749 | 0 |
Feb 15 2024 | 1.1086 | 0.00 | -0.36% | 1.11253 | 1.1126 | 1.106 | 0 |
Feb 14 2024 | 1.11259 | 0.00 | -0.43% | 1.11731 | 1.1174 | 1.11149 | 0 |
Feb 13 2024 | 1.1174 | 0.01 | 1.04% | 1.10593 | 1.1186 | 1.1049 | 0 |
Feb 12 2024 | 1.1059 | 0.00 | 0.11% | 1.10477 | 1.1069 | 1.10299 | 0 |
Feb 11 2024 | 1.10473 | 0.00 | -0.19% | 1.10683 | 1.10683 | 1.10397 | 0 |
Feb 10 2024 | 1.10683 | 0.00 | 0.00% | 1.10683 | 1.10683 | 1.10683 | 0 |
Feb 09 2024 | 1.10683 | 0.00 | 0.41% | 1.1024 | 1.10683 | 1.1028 | 0 |
Feb 08 2024 | 1.10236 | 0.00 | -0.14% | 1.10372 | 1.10499 | 1.10059 | 0 |
Feb 07 2024 | 1.10392 | 0.01 | 0.73% | 1.096 | 1.1049 | 1.0956 | 0 |
Feb 06 2024 | 1.0959 | 0.00 | 0.41% | 1.09136 | 1.0986 | 1.0913 | 0 |
Feb 05 2024 | 1.09139 | 0.00 | -0.29% | 1.09434 | 1.0976 | 1.0898 | 0 |
Feb 04 2024 | 1.09451 | 0.00 | -0.09% | 1.0955 | 1.09861 | 1.09399 | 0 |
Feb 03 2024 | 1.0955 | 0.00 | 0.00% | 1.0955 | 1.0955 | 1.0955 | 0 |
Feb 02 2024 | 1.0955 | 0.00 | 0.21% | 1.09328 | 1.0964 | 1.0913 | 0 |
Feb 01 2024 | 1.09322 | 0.00 | -0.02% | 1.09348 | 1.0997 | 1.0895 | 0 |
Jan 31 2024 | 1.09339 | 0.00 | -0.07% | 1.09438 | 1.0956 | 1.08995 | 0 |
Jan 30 2024 | 1.09419 | 0.00 | -0.08% | 1.09512 | 1.0954 | 1.09135 | 0 |