ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pound Sterling vs Swiss Franc

Pound Sterling vs Swiss Franc (GBPCHF)

1.16531
-0.0021
( -0.18% )
Updated: 05:23:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0103450.8956981380391.1549651.16751.153600FX
40.0222051.94251621681.1431051.16751.1281800FX
120.0468254.186466514971.1184851.16751.1143300FX
260.0536454.825644416261.1116651.16751.0591400FX
520.0463854.14549679381.1189251.16750.999355800FX
156-0.10189-8.040561868691.26726.1456550.999355800FX
260-0.10945-8.585929900531.274766.1456550.07555800FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17167678201.167400.001.16741.16741.16740
17166814201.167400.001.16741.16741.16740
17165950201.16740.010.591.1605651.16751.160290
17165086201.16058-0-0.321.1641951.16481.1592350
17164222201.164250.010.511.158251.16541.15810
17163358201.1583200.131.1568751.15861.15550
17162494201.15680500.161.1549651.15761.15360
17161630201.15491500.001.15491.155271.153030
17160766201.154900.001.15491.15491.15490
17159902201.15490.010.591.14809991.15521.14780
17159038201.1481550.010.471.1428351.1492251.14090
17158174201.14278500.141.1413251.164041.128180
17157310201.1412400.061.1404551.142311.13610
17156446201.1405350.010.471.1351351.14111.13490
17155582201.135175-0-0.011.13531.13541.1341750
17154718201.135300.001.13531.13531.13530
17153854201.135300.061.1346851.13761.13430
17152990201.13465500.021.1342951.13671.1320550
17152126201.134395-0-0.121.135851.13611.13290
17151262201.1358-0-0.261.1388751.13941.135640
17150398201.1387900.231.1360751.13981.13640
17149534201.13617500.051.13561.1367651.1343250
17148670201.135600.001.13561.13561.13560
17147806201.1356-0.01-0.461.14074491.14181.13430
17146942201.140815-0.01-0.711.1486951.1490051.13840
17146078201.14899500.041.1485851.15131.146050
17145214201.14852500.411.1439251.14961.14230
17144350201.1438700.121.1431051.14491.14030
17142631801.142500.001.14251.14251.14250
17141767801.142500.001.14251.14251.14250
17141758201.142500.091.1415851.14291.138470
17140894201.14148500.181.1395051.15372491.13960
17140030201.13940500.361.1355451.1409651.134750
17139166201.135330.010.811.12620491.1362351.125150
17138302201.1262049-0-0.111.127751.12971.12130
17137438201.12746500.111.12621.12771.1249750
17136574201.126200.001.12621.12621.12620
17135710201.1262-0.01-0.751.1346851.13281.12540
17134846201.13473500.051.1340851.13651.13250
17133982201.134125-0-0.011.1344351.13741.13170
17133118201.1342699-0-0.071.1350551.13841.13350
17132254201.13501-0-0.331.13857491.14151.13430
17131390201.138800.001.13881.13881.1342950
17130526201.138800.001.13881.13881.13880
17129662201.1388-0-0.311.1423151.14321.13210
17128798201.1423049-0-0.211.1449851.14861.14009990
17127934201.14472-0-0.011.1448651.14831.14310
17127070201.144855-0-0.071.1455851.14691.142730
17126206201.1456050.010.461.1401951.14651.14080
17125342201.140304900.041.13981.1413151.137650
17124478201.139800.001.13981.13981.13980
17123614201.139800.021.139551.143521.1356650
17122750201.13958-0-0.251.1423951.14871.1381450
17121886201.1424600.061.14169491.14399991.14110
17121022201.141790.010.551.13552491.14261.13640
17120158201.13557-0-0.381.1399551.13941.1345350
17119294201.13989500.081.1391.13999991.1384650
17118429601.13900.001.1391.1391.1390
17117566201.13900.101.1378751.140141.1360050
17116702201.137825-0-0.421.1427251.14409991.135770
17115838201.142600.121.141131.14521.14020
17114974201.141184900.391.13674491.14321.13809990
17114110201.1367850.010.521.1308651.13741.13110
17113246201.130895-0-0.041.13141.13155991.1297550
17112382201.131400.001.13141.13141.13140
17111518201.1314-0.01-0.461.1366051.1371.12950
17110654201.1366600.281.1334351.1459151.131490
17109790201.1334400.281.1301551.13491.129450
17108926201.13023500.061.1296051.13081.12470
17108062201.129524900.411.12491.1311.12389990
17107198201.124965-0-0.101.12611.12611.124720
17106334201.126100.001.12611.12611.12610
17105470201.1261-0-0.091.1270351.12771.12440
17104606201.127084900.231.1245151.1282951.1244350
17103742201.1245300.161.1226851.1252251.12160
17102878201.122745-0-0.171.124591.12481.1196850
17102014201.12466-0-0.351.1281851.12831.12376490
17101150201.128600.001.12861.12861.12860
17100286201.128600.001.12861.12861.12860
17099422201.128600.391.1241551.12911.114330
17098558201.1242100.061.1234051.12521.12070
17097694201.12349500.081.12281.12691.12240
17096830201.12262-0-0.071.12341.12481.12170
17095966201.1233750.010.451.1184851.1251.11610
17095102201.118345-0-0.091.11931.11931.1176350
17094238201.119300.001.11931.11931.11930
17093374201.119300.221.116831.12189991.11660
17092510201.11682500.381.1126451.11721.11170
17091646201.1125799-0-0.171.1146451.11541.11210
17090782201.1145-0-0.161.1163051.11731.11350

Your Recent History

Delayed Upgrade Clock