We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0109 | -0.949394652034 | 1.1481 | 1.1522 | 1.1298 | 0 | 0 | FX |
| 4 | -0.00565 | -0.494378089863 | 1.14285 | 1.1634 | 1.1298 | 0 | 0 | FX |
| 12 | 0.0016 | 0.140894681226 | 1.1356 | 1.16925 | 1.1219 | 0 | 0 | FX |
| 26 | 0.03981 | 3.62769844814 | 1.09739 | 1.16925 | 1.0895 | 0 | 0 | FX |
| 52 | 0.023405 | 2.10137413079 | 1.113795 | 1.16925 | 0.9993558 | 0 | 0 | FX |
| 156 | -0.128705 | -10.1670346511 | 1.265905 | 6.145655 | 0.9993558 | 0 | 0 | FX |
| 260 | -0.093 | -7.5597463827 | 1.2302 | 6.145655 | 0.2351609 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 1.1372 | 0 | 0.43 | 1.132185 | 1.1379 | 1.1328 | 0 |
| 1721951820 | 1.132285 | -0.01 | -0.83 | 1.14156 | 1.1388 | 1.1298 | 0 |
| 1721865420 | 1.14171 | -0.01 | -0.74 | 1.150155 | 1.1496 | 1.14098 | 0 |
| 1721779020 | 1.150185 | -0 | -0.02 | 1.15043 | 1.1521999 | 1.1484 | 0 |
| 1721692620 | 1.150455 | 0 | 0.21 | 1.148475 | 1.1511 | 1.146 | 0 |
| 1721606220 | 1.1480999 | 0 | 0.00 | 1.1480999 | 1.1480999 | 1.1480999 | 0 |
| 1721519820 | 1.1480999 | 0 | 0.00 | 1.1480999 | 1.1480999 | 1.1480999 | 0 |
| 1721433420 | 1.1480999 | -0 | -0.10 | 1.149175 | 1.1508 | 1.1463 | 0 |
| 1721347020 | 1.149255 | 0 | 0.14 | 1.147805 | 1.1506 | 1.1465 | 0 |
| 1721260620 | 1.14761 | -0.01 | -1.02 | 1.1597 | 1.1611 | 1.1472 | 0 |
| 1721174220 | 1.1594 | -0 | -0.17 | 1.161415 | 1.1628 | 1.1588 | 0 |
| 1721087820 | 1.16141 | -0 | -0.14 | 1.16316 | 1.162915 | 1.1595 | 0 |
| 1721001420 | 1.163055 | 0 | 0.10 | 1.1619 | 1.1634 | 1.159375 | 0 |
| 1720915020 | 1.1619 | 0 | 0.00 | 1.1619 | 1.1619 | 1.1619 | 0 |
| 1720828620 | 1.1619 | 0 | 0.34 | 1.157955 | 1.1625 | 1.156 | 0 |
| 1720742220 | 1.157985 | 0 | 0.19 | 1.155855 | 1.1585 | 1.153 | 0 |
| 1720655820 | 1.155845 | 0.01 | 0.70 | 1.147885 | 1.1575 | 1.1472 | 0 |
| 1720569420 | 1.147845 | -0 | -0.24 | 1.1505749 | 1.1516 | 1.1460999 | 0 |
| 1720483020 | 1.150555 | 0 | 0.35 | 1.146545 | 1.153485 | 1.145 | 0 |
| 1720396620 | 1.146525 | -0 | -0.10 | 1.1477 | 1.1485 | 1.14598 | 0 |
| 1720310220 | 1.1477 | 0 | 0.00 | 1.1477 | 1.1477 | 1.1477 | 0 |
| 1720223820 | 1.1477 | -0 | -0.05 | 1.148365 | 1.1516 | 1.1468 | 0 |
| 1720137420 | 1.14832 | -0 | -0.01 | 1.148395 | 1.1524 | 1.147 | 0 |
| 1720051020 | 1.148395 | 0 | 0.15 | 1.146715 | 1.150425 | 1.1466 | 0 |
| 1719964620 | 1.146725 | 0 | 0.40 | 1.142275 | 1.1474 | 1.1404 | 0 |
| 1719878220 | 1.1421349 | 0 | 0.30 | 1.138925 | 1.1443 | 1.1383 | 0 |
| 1719791820 | 1.1387449 | -0 | -0.36 | 1.14285 | 1.14285 | 1.133945 | 0 |
| 1719705420 | 1.14285 | 0 | 0.00 | 1.14285 | 1.14285 | 1.14285 | 0 |
| 1719619020 | 1.14285 | 0.01 | 0.58 | 1.136275 | 1.146 | 1.135 | 0 |
| 1719532620 | 1.136265 | 0 | 0.37 | 1.132175 | 1.1367 | 1.1326 | 0 |
| 1719446220 | 1.1321 | -0 | -0.31 | 1.135765 | 1.1377 | 1.131795 | 0 |
| 1719359820 | 1.135635 | 0 | 0.24 | 1.132825 | 1.13612 | 1.1318 | 0 |
| 1719273420 | 1.1329 | 0 | 0.22 | 1.130375 | 1.135405 | 1.1293 | 0 |
| 1719187020 | 1.1304 | -0 | -0.02 | 1.1306 | 1.13082 | 1.129025 | 0 |
| 1719100620 | 1.1306 | 0 | 0.00 | 1.1306 | 1.1306 | 1.1306 | 0 |
| 1719014220 | 1.1306 | 0 | 0.18 | 1.128685 | 1.1315 | 1.1257 | 0 |
| 1718927820 | 1.12857 | 0 | 0.31 | 1.124865 | 1.1321 | 1.1221 | 0 |
| 1718841420 | 1.125075 | 0 | 0.12 | 1.1236 | 1.1277 | 1.122585 | 0 |
| 1718755020 | 1.123705 | -0.01 | -0.51 | 1.129555 | 1.1298999 | 1.1218 | 0 |
| 1718668620 | 1.129505 | 0 | 0.04 | 1.1299999 | 1.1319999 | 1.1277 | 0 |
| 1718582220 | 1.1291 | 0 | 0.00 | 1.1291 | 1.1291 | 1.1291 | 0 |
| 1718495820 | 1.1291 | 0 | 0.00 | 1.1291 | 1.1291 | 1.1291 | 0 |
| 1718409420 | 1.1291 | -0.01 | -0.99 | 1.140255 | 1.1406 | 1.1275 | 0 |
| 1718323020 | 1.14034 | -0 | -0.35 | 1.1443049 | 1.1464 | 1.1389 | 0 |
| 1718236620 | 1.144355 | 0 | 0.05 | 1.143845 | 1.1460999 | 1.1412 | 0 |
| 1718150220 | 1.14378 | 0 | 0.24 | 1.141035 | 1.1447 | 1.1392 | 0 |
| 1718063820 | 1.141045 | 0 | 0.03 | 1.140615 | 1.1425 | 1.1375 | 0 |
| 1717977420 | 1.1407 | 0 | 0.00 | 1.1407 | 1.1425 | 1.13816 | 0 |
| 1717891020 | 1.1407 | 0 | 0.00 | 1.1407 | 1.1407 | 1.1407 | 0 |
| 1717804620 | 1.1407 | 0 | 0.22 | 1.13813 | 1.1424 | 1.1368 | 0 |
| 1717718220 | 1.1382 | -0 | -0.33 | 1.142055 | 1.1418 | 1.137 | 0 |
| 1717631820 | 1.142025 | 0.01 | 0.46 | 1.136825 | 1.1437 | 1.1376 | 0 |
| 1717545420 | 1.136825 | -0.01 | -0.84 | 1.146585 | 1.148325 | 1.134985 | 0 |
| 1717459020 | 1.1465 | -0 | -0.29 | 1.148765 | 1.15 | 1.1439 | 0 |
| 1717372620 | 1.1498 | 0 | 0.00 | 1.1498 | 1.1498 | 1.1498 | 0 |
| 1717286220 | 1.1498 | 0 | 0.00 | 1.1498 | 1.1498 | 1.1498 | 0 |
| 1717199820 | 1.1498 | -0 | -0.01 | 1.149925 | 1.1535 | 1.1475 | 0 |
| 1717113420 | 1.14997 | -0.01 | -0.82 | 1.159655 | 1.1598 | 1.1495 | 0 |
| 1717027020 | 1.1595 | -0 | -0.39 | 1.1639949 | 1.1657 | 1.1592 | 0 |
| 1716940620 | 1.16402 | -0 | -0.21 | 1.166465 | 1.1691 | 1.15619 | 0 |
| 1716854220 | 1.16646 | 0 | 0.16 | 1.16457 | 1.1679 | 1.1647 | 0 |
| 1716767820 | 1.164625 | -0 | -0.24 | 1.1674 | 1.1674 | 1.16417 | 0 |
| 1716681420 | 1.1674 | 0 | 0.00 | 1.1674 | 1.1674 | 1.1674 | 0 |
| 1716595020 | 1.1674 | 0.01 | 0.58 | 1.160575 | 1.1675 | 1.16021 | 0 |
| 1716508620 | 1.160615 | -0 | -0.31 | 1.164205 | 1.1648 | 1.159235 | 0 |
| 1716422220 | 1.16425 | 0.01 | 0.51 | 1.15825 | 1.1654 | 1.1581 | 0 |
| 1716335820 | 1.158285 | 0 | 0.13 | 1.156815 | 1.1586 | 1.1555 | 0 |
| 1716249420 | 1.156805 | 0 | 0.16 | 1.154965 | 1.1576 | 1.1536 | 0 |
| 1716163020 | 1.154915 | 0 | 0.00 | 1.1549 | 1.15527 | 1.15303 | 0 |
| 1716076620 | 1.1549 | 0 | 0.00 | 1.1549 | 1.1549 | 1.1549 | 0 |
| 1715990220 | 1.1549 | 0.01 | 0.59 | 1.1480999 | 1.1552 | 1.1478 | 0 |
| 1715903820 | 1.148155 | 0.01 | 0.47 | 1.142815 | 1.149225 | 1.1409 | 0 |
| 1715817420 | 1.1428 | 0 | 0.14 | 1.141445 | 1.16404 | 1.12818 | 0 |
| 1715731020 | 1.141245 | 0 | 0.06 | 1.140455 | 1.14231 | 1.1361 | 0 |
| 1715644620 | 1.140535 | 0.01 | 0.47 | 1.135135 | 1.1411 | 1.1349 | 0 |
| 1715558220 | 1.135175 | -0 | -0.01 | 1.1353 | 1.1354 | 1.134175 | 0 |
| 1715471820 | 1.1353 | 0 | 0.00 | 1.1353 | 1.1353 | 1.1353 | 0 |
| 1715385420 | 1.1353 | 0 | 0.06 | 1.134685 | 1.1376 | 1.1343 | 0 |
| 1715299020 | 1.134655 | 0 | 0.02 | 1.134295 | 1.1367 | 1.1320349 | 0 |
| 1715212620 | 1.134395 | -0 | -0.12 | 1.13585 | 1.1361 | 1.1329 | 0 |
| 1715126220 | 1.1358 | -0 | -0.26 | 1.138895 | 1.1394 | 1.13564 | 0 |
| 1715039820 | 1.138775 | 0 | 0.23 | 1.136085 | 1.1397 | 1.1364 | 0 |
| 1714953420 | 1.136175 | 0 | 0.05 | 1.1356 | 1.136765 | 1.134325 | 0 |
| 1714867020 | 1.1356 | 0 | 0.00 | 1.1356 | 1.1356 | 1.1356 | 0 |
| 1714780620 | 1.1356 | -0.01 | -0.46 | 1.1407449 | 1.1418 | 1.1343 | 0 |
| 1714694220 | 1.140815 | -0.01 | -0.71 | 1.148695 | 1.149005 | 1.1383 | 0 |
| 1714607820 | 1.148995 | 0 | 0.04 | 1.148565 | 1.1513 | 1.14605 | 0 |
| 1714521420 | 1.148525 | 0 | 0.40 | 1.143925 | 1.1496 | 1.1423 | 0 |
| 1714435020 | 1.14391 | 0 | 0.08 | 1.1431 | 1.1449 | 1.1403 | 0 |
| 1714348620 | 1.143005 | 0 | 0.04 | 1.1425 | 1.1431 | 1.14032 | 0 |
| 1714262220 | 1.1425 | 0 | 0.00 | 1.1425 | 1.1425 | 1.1425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
