PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.002504 | -0.16% | 1.58201 | 16:54:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58201 | 1.58201 | 1.58451 | 1.58451 |
GBPCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 1.58451 | -0.01 | -0.49% | 1.59268 | 1.59621 | 1.58124 | 0 |
| Jun 23 2022 | 1.59231 | 0.00 | 0.27% | 1.58838 | 1.5952 | 1.57922 | 0 |
| Jun 22 2022 | 1.58799 | 0.00 | 0.1% | 1.58616 | 1.5928 | 1.5799 | 0 |
| Jun 21 2022 | 1.58646 | 0.00 | -0.26% | 1.5903 | 1.59217 | 1.58433 | 0 |
| Jun 20 2022 | 1.59063 | 0.00 | 0.05% | 1.58973 | 1.59537 | 1.5879 | 0 |
| Jun 19 2022 | 1.58985 | -0.01 | -0.55% | 1.59869 | 1.59869 | 1.58918 | 0 |
| Jun 18 2022 | 1.59869 | 0.00 | 0.13% | 1.561 | 1.59869 | 1.561 | 0 |
| Jun 17 2022 | 1.59655 | 0.00 | -0.23% | 1.60003 | 1.60 | 1.561 | 0 |
| Jun 16 2022 | 1.60017 | 0.03 | 2.11% | 1.56763 | 1.60281 | 1.55846 | 0 |
| Jun 15 2022 | 1.56716 | 0.01 | 0.8% | 1.55532 | 1.5728 | 1.55499 | 0 |
| Jun 14 2022 | 1.55477 | -0.01 | -0.69% | 1.5652 | 1.57297 | 1.54838 | 0 |
| Jun 13 2022 | 1.56554 | -0.01 | -0.34% | 1.57111 | 1.5754 | 1.56026 | 0 |
| Jun 12 2022 | 1.57096 | 0.00 | -0.15% | 1.57327 | 1.57516 | 1.57096 | 0 |
| Jun 11 2022 | 1.57327 | 0.00 | -0.14% | 1.57516 | 1.57552 | 1.57327 | 0 |
| Jun 10 2022 | 1.57552 | -0.01 | -0.72% | 1.58695 | 1.5885 | 1.57041 | 0 |
| Jun 09 2022 | 1.58692 | 0.01 | 0.8% | 1.57449 | 1.59136 | 1.57147 | 0 |
| Jun 08 2022 | 1.57437 | 0.00 | -0.24% | 1.57804 | 1.57771 | 1.57061 | 0 |
| Jun 07 2022 | 1.57814 | 0.00 | 0.15% | 1.57565 | 1.58101 | 1.56816 | 0 |
| Jun 06 2022 | 1.57579 | 0.00 | -0.26% | 1.57222 | 1.57996 | 1.57179 | 0 |
| Jun 05 2022 | 1.57983 | 0.00 | 0.0% | 1.57983 | 1.57983 | 1.57983 | 0 |
| Jun 04 2022 | 1.57983 | 0.01 | 0.43% | 1.57497 | 1.57983 | 1.5731 | 0 |
| Jun 03 2022 | 1.5731 | -0.01 | -0.52% | 1.58113 | 1.58122 | 1.57013 | 0 |
| Jun 02 2022 | 1.58135 | 0.00 | 0.01% | 1.5815 | 1.58868 | 1.5794 | 0 |
| Jun 01 2022 | 1.58114 | -0.01 | -0.79% | 1.59355 | 1.59637 | 1.57731 | 0 |
| May 31 2022 | 1.59377 | -0.01 | -0.43% | 1.60051 | 1.60015 | 1.58909 | 0 |
| May 30 2022 | 1.60061 | -0.01 | -0.38% | 1.60664 | 1.60713 | 1.59938 | 0 |
| May 29 2022 | 1.60677 | 0.00 | -0.14% | 1.60901 | 1.61006 | 1.60304 | 0 |
| May 28 2022 | 1.60901 | 0.00 | 0.22% | 1.60901 | 1.60901 | 1.60545 | 0 |
| May 27 2022 | 1.60545 | -0.01 | -0.38% | 1.61187 | 1.6137 | 1.60439 | 0 |
| May 26 2022 | 1.61156 | 0.00 | -0.12% | 1.61362 | 1.61828 | 1.60526 | 0 |
| May 25 2022 | 1.61357 | 0.01 | 0.34% | 1.6084 | 1.61443 | 1.60354 | 0 |
