We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012645 | -0.680894828807 | 1.857115 | 1.863965 | 1.8417709 | 0 | 0 | FX |
| 4 | 0.0038 | 0.206446565653 | 1.84067 | 1.883485 | 1.830825 | 0 | 0 | FX |
| 12 | 0.003205 | 0.174065112844 | 1.841265 | 1.883485 | 1.826725 | 0 | 0 | FX |
| 26 | 0.087605 | 4.98643891249 | 1.756865 | 1.883485 | 1.505841 | 0 | 0 | FX |
| 52 | 0.0766607 | 4.33648018483 | 1.7678093 | 1.883485 | 1.505841 | 0 | 0 | FX |
| 156 | 0.3022 | 19.5944938305 | 1.54227 | 3.132191 | 1.42802 | 0 | 0 | FX |
| 260 | 0.136035 | 7.96255052138 | 1.708435 | 3.132191 | 0.918925 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752451020 | 1.846755 | 0 | 0.00 | 1.8467309 | 1.8526537 | 1.846445 | 0 |
| 1752364620 | 1.8467309 | -0 | -0.01 | 1.8467309 | 1.8516461 | 1.8467309 | 0 |
| 1752278220 | 1.846944 | -0.01 | -0.40 | 1.854405 | 1.857815 | 1.84397 | 0 |
| 1752191820 | 1.8544 | -0.01 | -0.31 | 1.861035 | 1.862675 | 1.85306 | 0 |
| 1752105420 | 1.86025 | 0 | 0.18 | 1.85698 | 1.863965 | 1.8569118 | 0 |
| 1752019020 | 1.856895 | -0 | -0.26 | 1.8618 | 1.86257 | 1.850895 | 0 |
| 1751932620 | 1.861765 | 0 | 0.25 | 1.857115 | 1.8624 | 1.8559611 | 0 |
| 1751846220 | 1.857105 | 0 | 0.05 | 1.8561909 | 1.8592443 | 1.8539098 | 0 |
| 1751759820 | 1.8561909 | -0 | -0.01 | 1.8561909 | 1.8561909 | 1.8560834 | 0 |
| 1751673420 | 1.8564593 | 0 | 0.07 | 1.855155 | 1.859 | 1.8535906 | 0 |
| 1751587020 | 1.85524 | 0 | 0.03 | 1.854765 | 1.858615 | 1.84964 | 0 |
| 1751500620 | 1.8547 | -0.02 | -1.11 | 1.875275 | 1.87621 | 1.85066 | 0 |
| 1751414220 | 1.8756 | 0.01 | 0.39 | 1.86843 | 1.8769551 | 1.8689 | 0 |
| 1751327820 | 1.86828 | -0.01 | -0.47 | 1.876985 | 1.877551 | 1.866095 | 0 |
| 1751241420 | 1.87703 | -0 | -0.10 | 1.8789831 | 1.8791781 | 1.8739119 | 0 |
| 1751155020 | 1.8789831 | 0 | 0.06 | 1.8773336 | 1.8789831 | 1.8772336 | 0 |
| 1751068620 | 1.8779 | 0.01 | 0.29 | 1.87226 | 1.88297 | 1.871145 | 0 |
| 1750982220 | 1.872545 | -0 | -0.26 | 1.87702 | 1.883485 | 1.871225 | 0 |
| 1750895820 | 1.877365 | 0.01 | 0.45 | 1.86879 | 1.87754 | 1.866995 | 0 |
| 1750809420 | 1.86894 | 0.01 | 0.51 | 1.859685 | 1.87076 | 1.8600432 | 0 |
| 1750723020 | 1.85947 | 0.01 | 0.73 | 1.84614 | 1.8603 | 1.843785 | 0 |
| 1750636620 | 1.846015 | -0 | -0.01 | 1.8462615 | 1.8531841 | 1.8410428 | 0 |
| 1750550220 | 1.8462615 | 0 | 0.00 | 1.8462615 | 1.8524244 | 1.8462615 | 0 |
| 1750463820 | 1.8462615 | 0 | 0.02 | 1.84576 | 1.85328 | 1.845455 | 0 |
| 1750377420 | 1.84582 | 0.01 | 0.46 | 1.83717 | 1.8507 | 1.837005 | 0 |
| 1750291020 | 1.837285 | -0 | -0.03 | 1.83753 | 1.84358 | 1.830955 | 0 |
| 1750204620 | 1.837805 | -0 | -0.20 | 1.841445 | 1.843285 | 1.830825 | 0 |
| 1750118220 | 1.84147 | -0 | -0.02 | 1.84067 | 1.8456 | 1.84083 | 0 |
| 1750031820 | 1.8418246 | 0 | 0.00 | 1.8418246 | 1.8418246 | 1.8418246 | 0 |
| 1749945420 | 1.8418246 | 0 | 0.00 | 1.8418246 | 1.8418246 | 1.8418246 | 0 |
| 1749859020 | 1.8418246 | -0.01 | -0.59 | 1.85313 | 1.8546271 | 1.841335 | 0 |
| 1749772620 | 1.85276 | -0 | -0.05 | 1.85424 | 1.8573 | 1.84776 | 0 |
| 1749686220 | 1.85367 | 0.01 | 0.40 | 1.84608 | 1.85458 | 1.841475 | 0 |
| 1749599820 | 1.8462 | -0.01 | -0.59 | 1.856995 | 1.857 | 1.843265 | 0 |
| 1749513420 | 1.85714 | 0 | 0.20 | 1.8536 | 1.85967 | 1.85131 | 0 |
| 1749427020 | 1.8534 | 0 | 0.15 | 1.8505426 | 1.8542 | 1.85003 | 0 |
| 1749340620 | 1.8505426 | -0 | -0.02 | 1.8505426 | 1.8505426 | 1.8504329 | 0 |
| 1749254220 | 1.8508869 | -0.01 | -0.29 | 1.85589 | 1.8553 | 1.8499 | 0 |
| 1749167820 | 1.85618 | 0 | 0.12 | 1.85404 | 1.858045 | 1.8515 | 0 |
| 1749081420 | 1.85389 | -0 | -0.09 | 1.85587 | 1.857385 | 1.8514387 | 0 |
| 1748995020 | 1.8556 | -0 | -0.17 | 1.858795 | 1.858865 | 1.8529 | 0 |
| 1748908620 | 1.858765 | 0.01 | 0.55 | 1.848635 | 1.859 | 1.8498487 | 0 |
| 1748822220 | 1.848575 | -0 | -0.01 | 1.8485441 | 1.8515222 | 1.846385 | 0 |
| 1748735820 | 1.8487037 | 0 | 0.00 | 1.8487037 | 1.8487037 | 1.8487037 | 0 |
| 1748649420 | 1.8487037 | -0.02 | -0.82 | 1.86384 | 1.86343 | 1.84716 | 0 |
| 1748563020 | 1.86393 | 0 | 0.18 | 1.86046 | 1.865 | 1.8598 | 0 |
| 1748476620 | 1.860535 | -0.01 | -0.31 | 1.86648 | 1.86814 | 1.85873 | 0 |
| 1748390220 | 1.86629 | 0 | 0.16 | 1.86354 | 1.868505 | 1.85914 | 0 |
| 1748303820 | 1.86328 | 0 | 0.21 | 1.85959 | 1.8638 | 1.85817 | 0 |
| 1748217420 | 1.85937 | 0 | 0.21 | 1.8554102 | 1.8595434 | 1.850995 | 0 |
| 1748131020 | 1.8554102 | -0 | -0.17 | 1.8554102 | 1.8586147 | 1.8554102 | 0 |
| 1748044620 | 1.8586147 | -0 | -0.06 | 1.85981 | 1.867245 | 1.855355 | 0 |
| 1747958220 | 1.859745 | -0 | -0.02 | 1.86049 | 1.86529 | 1.8575759 | 0 |
| 1747871820 | 1.8601 | -0 | -0.18 | 1.86347 | 1.86959 | 1.8576 | 0 |
| 1747785420 | 1.8635 | -0 | -0.06 | 1.86486 | 1.8674 | 1.85696 | 0 |
| 1747699020 | 1.86466 | 0.01 | 0.44 | 1.856405 | 1.869385 | 1.8567013 | 0 |
| 1747612620 | 1.85651 | 0.01 | 0.33 | 1.8504628 | 1.858665 | 1.850045 | 0 |
| 1747526220 | 1.8504628 | -0 | -0.24 | 1.8504628 | 1.8550052 | 1.8504628 | 0 |
| 1747439820 | 1.8550052 | -0 | -0.10 | 1.85671 | 1.85933 | 1.8504628 | 0 |
| 1747353420 | 1.856785 | 0 | 0.13 | 1.854055 | 1.86288 | 1.85388 | 0 |
| 1747267020 | 1.854285 | 0 | 0.03 | 1.85372 | 1.85995 | 1.851735 | 0 |
| 1747180620 | 1.85365 | 0.01 | 0.65 | 1.84148 | 1.85624 | 1.8414624 | 0 |
| 1747094220 | 1.841635 | -0.01 | -0.68 | 1.84993 | 1.85102 | 1.837485 | 0 |
| 1747007820 | 1.8543304 | 0 | 0.00 | 1.8543304 | 1.8543304 | 1.8543304 | 0 |
| 1746921420 | 1.8543304 | 0 | 0.00 | 1.8543304 | 1.8543304 | 1.8543304 | 0 |
| 1746835020 | 1.8543304 | 0.01 | 0.62 | 1.8433 | 1.856005 | 1.84105 | 0 |
| 1746748620 | 1.842915 | 0 | 0.21 | 1.838875 | 1.85299 | 1.837925 | 0 |
| 1746662220 | 1.83899 | -0 | -0.00 | 1.838805 | 1.845165 | 1.837245 | 0 |
| 1746575820 | 1.83906 | 0 | 0.10 | 1.83716 | 1.849505 | 1.8368 | 0 |
| 1746489420 | 1.83728 | 0 | 0.15 | 1.83454 | 1.841705 | 1.833165 | 0 |
| 1746403020 | 1.8346 | 0 | 0.23 | 1.8304094 | 1.8352235 | 1.826725 | 0 |
| 1746316620 | 1.8304094 | -0 | -0.13 | 1.8327951 | 1.8327951 | 1.8304094 | 0 |
| 1746230220 | 1.8328 | -0.01 | -0.38 | 1.83993 | 1.840785 | 1.83098 | 0 |
| 1746143820 | 1.8397 | 0 | 0.13 | 1.837385 | 1.8431 | 1.8323161 | 0 |
| 1746057420 | 1.83738 | -0.02 | -0.91 | 1.854305 | 1.853525 | 1.8360471 | 0 |
| 1745971020 | 1.85432 | -0 | -0.21 | 1.858375 | 1.85994 | 1.8521091 | 0 |
| 1745884620 | 1.858295 | 0.01 | 0.80 | 1.843435 | 1.85964 | 1.8442018 | 0 |
| 1745798220 | 1.843575 | 0 | 0.23 | 1.8393096 | 1.8484489 | 1.8379481 | 0 |
| 1745711820 | 1.8393096 | 0 | 0.00 | 1.8393096 | 1.8393096 | 1.8393096 | 0 |
| 1745625420 | 1.8393096 | -0.01 | -0.40 | 1.84662 | 1.8494 | 1.8393 | 0 |
| 1745539020 | 1.846685 | 0.01 | 0.34 | 1.840575 | 1.850505 | 1.83868 | 0 |
| 1745452620 | 1.84042 | 0 | 0.13 | 1.837865 | 1.8451 | 1.83501 | 0 |
| 1745366220 | 1.838025 | -0.01 | -0.69 | 1.850925 | 1.85344 | 1.8338 | 0 |
| 1745279820 | 1.85083 | 0.01 | 0.54 | 1.841265 | 1.85392 | 1.84459 | 0 |
| 1745193420 | 1.8409 | 0.01 | 0.29 | 1.8355493 | 1.8412 | 1.8340412 | 0 |
| 1745107020 | 1.8355493 | 0 | 0.07 | 1.8364277 | 1.8364277 | 1.8355493 | 0 |
| 1745020620 | 1.83424 | 0 | 0.00 | 1.83424 | 1.83424 | 1.83424 | 0 |
| 1744934220 | 1.83424 | 0 | 0.00 | 1.83424 | 1.83424 | 1.83424 | 0 |
| 1744847820 | 1.83424 | -0.01 | -0.68 | 1.84691 | 1.850325 | 1.833865 | 0 |
| 1744761420 | 1.84677 | 0.02 | 0.85 | 1.831105 | 1.847815 | 1.829315 | 0 |
| 1744675020 | 1.83122 | 0.02 | 1.04 | 1.81544 | 1.833055 | 1.81578 | 0 |
| 1744588620 | 1.8124244 | 0 | 0.00 | 1.8124244 | 1.8124244 | 1.8124244 | 0 |
| 1744502220 | 1.8124244 | -0 | -0.04 | 1.8124244 | 1.8149322 | 1.8124244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
