We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0059027 | 0.333095890049 | 1.7720723 | 1.786005 | 1.7692 | 0 | 0 | FX |
| 4 | 0.0489595 | 2.83164031786 | 1.7290155 | 1.786005 | 1.7262892 | 0 | 0 | FX |
| 12 | 0.0632234 | 3.68702965491 | 1.7147516 | 1.786005 | 1.7081 | 0 | 0 | FX |
| 26 | 0.069405 | 4.0621689483 | 1.70857 | 1.786005 | 2.25E-5 | 0 | 0 | FX |
| 52 | 0.07091 | 4.15391329563 | 1.707065 | 89.998 | 5.0E-7 | 0 | 0 | FX |
| 156 | 0.04374 | 2.52214953567 | 1.734235 | 89.998 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.151825 | 9.33646957538 | 1.62615 | 360.3055 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 1.7786 | 0 | 0.11 | 1.77649 | 1.7817 | 1.776 | 0 |
| 1721951820 | 1.77668 | -0 | -0.26 | 1.78134 | 1.784635 | 1.7759 | 0 |
| 1721865420 | 1.78137 | 0 | 0.16 | 1.77859 | 1.786005 | 1.7760596 | 0 |
| 1721779020 | 1.778585 | -0 | -0.06 | 1.77953 | 1.780315 | 1.7692 | 0 |
| 1721692620 | 1.77958 | 0.01 | 0.38 | 1.77284 | 1.78062 | 1.7730383 | 0 |
| 1721606220 | 1.77277 | 0 | 0.02 | 1.7720723 | 1.77705 | 1.769595 | 0 |
| 1721519820 | 1.7724927 | 0 | 0.00 | 1.7724927 | 1.7724927 | 1.7724927 | 0 |
| 1721433420 | 1.7724927 | -0 | -0.11 | 1.77441 | 1.78037 | 1.7696 | 0 |
| 1721347020 | 1.77453 | -0 | -0.26 | 1.77937 | 1.78042 | 1.76978 | 0 |
| 1721260620 | 1.77921 | 0.01 | 0.30 | 1.774145 | 1.7828 | 1.7730154 | 0 |
| 1721174220 | 1.77395 | 0 | 0.01 | 1.77386 | 1.77582 | 1.77152 | 0 |
| 1721087820 | 1.7738 | 0 | 0.23 | 1.76975 | 1.77606 | 1.7691 | 0 |
| 1721001420 | 1.769685 | 0 | 0.11 | 1.7678093 | 1.771825 | 1.7675144 | 0 |
| 1720915020 | 1.7678093 | -0 | -0.01 | 1.7678093 | 1.7679626 | 1.7678093 | 0 |
| 1720828620 | 1.7679626 | 0.01 | 0.42 | 1.76076 | 1.78438 | 1.7578816 | 0 |
| 1720742220 | 1.76059 | 0.01 | 0.60 | 1.7505 | 1.765985 | 1.7506019 | 0 |
| 1720655820 | 1.75006 | 0.01 | 0.38 | 1.74334 | 1.7507 | 1.7433477 | 0 |
| 1720569420 | 1.74344 | -0 | -0.19 | 1.7467 | 1.7492 | 1.74047 | 0 |
| 1720483020 | 1.746795 | -0 | -0.01 | 1.74688 | 1.7519 | 1.744865 | 0 |
| 1720396620 | 1.746945 | -0 | -0.00 | 1.746958 | 1.7505638 | 1.7437385 | 0 |
| 1720310220 | 1.746958 | 0 | 0.07 | 1.7454116 | 1.746958 | 1.7454116 | 0 |
| 1720223820 | 1.7457537 | 0.01 | 0.53 | 1.73671 | 1.7519 | 1.7367 | 0 |
| 1720137420 | 1.736595 | -0 | -0.07 | 1.73795 | 1.7389 | 1.7353 | 0 |
| 1720051020 | 1.73775 | 0 | 0.13 | 1.73544 | 1.740895 | 1.7346523 | 0 |
| 1719964620 | 1.73544 | -0 | -0.10 | 1.737165 | 1.73904 | 1.733145 | 0 |
| 1719878220 | 1.737125 | 0.01 | 0.45 | 1.729695 | 1.740125 | 1.7300135 | 0 |
| 1719791820 | 1.72941 | 0 | 0.02 | 1.7290155 | 1.73242 | 1.7262892 | 0 |
| 1719705420 | 1.7290155 | -0 | -0.00 | 1.7290155 | 1.7291015 | 1.7290155 | 0 |
| 1719619020 | 1.7291015 | -0 | -0.19 | 1.73221 | 1.735075 | 1.727585 | 0 |
| 1719532620 | 1.73231 | 0 | 0.16 | 1.729595 | 1.73392 | 1.72827 | 0 |
| 1719446220 | 1.729615 | -0 | -0.19 | 1.73281 | 1.7333 | 1.727995 | 0 |
| 1719359820 | 1.73284 | 0 | 0.04 | 1.73208 | 1.7351 | 1.727875 | 0 |
| 1719273420 | 1.732105 | 0 | 0.03 | 1.73152 | 1.736055 | 1.730525 | 0 |
| 1719187020 | 1.73156 | 0 | 0.07 | 1.731315 | 1.732705 | 1.7293637 | 0 |
| 1719100620 | 1.7303 | 0 | 0.00 | 1.7303 | 1.7303 | 1.7303 | 0 |
| 1719014220 | 1.7303 | -0 | -0.12 | 1.73251 | 1.733415 | 1.7292215 | 0 |
| 1718927820 | 1.73242 | -0.01 | -0.63 | 1.74357 | 1.7438 | 1.7319049 | 0 |
| 1718841420 | 1.74339 | 0 | 0.02 | 1.742945 | 1.747 | 1.7421 | 0 |
| 1718755020 | 1.743085 | -0 | -0.03 | 1.74362 | 1.7449 | 1.7400638 | 0 |
| 1718668620 | 1.74353 | 0 | 0.09 | 1.74208 | 1.74541 | 1.7398958 | 0 |
| 1718582220 | 1.74198 | -0 | -0.26 | 1.7464521 | 1.7464521 | 1.7377843 | 0 |
| 1718495820 | 1.7464521 | 0.01 | 0.38 | 1.7377843 | 1.7464521 | 1.7377843 | 0 |
| 1718409420 | 1.7399 | -0.01 | -0.75 | 1.75285 | 1.7528 | 1.7377 | 0 |
| 1718323020 | 1.75304 | -0 | -0.16 | 1.755735 | 1.7582 | 1.75072 | 0 |
| 1718236620 | 1.75584 | 0 | 0.20 | 1.75232 | 1.7607 | 1.7509929 | 0 |
| 1718150220 | 1.75232 | 0 | 0.06 | 1.75111 | 1.756905 | 1.7494243 | 0 |
| 1718063820 | 1.751305 | -0 | -0.01 | 1.750165 | 1.75398 | 1.74874 | 0 |
| 1717977420 | 1.75146 | 0 | 0.07 | 1.7466079 | 1.75343 | 1.7466079 | 0 |
| 1717891020 | 1.750209 | 0 | 0.00 | 1.750209 | 1.750209 | 1.750209 | 0 |
| 1717804620 | 1.750209 | 0 | 0.10 | 1.748345 | 1.752345 | 1.7451 | 0 |
| 1717718220 | 1.748475 | -0 | -0.16 | 1.75147 | 1.75186 | 1.7473 | 0 |
| 1717631820 | 1.751355 | 0 | 0.26 | 1.74684 | 1.753415 | 1.7458 | 0 |
| 1717545420 | 1.7468 | 0 | 0.05 | 1.74582 | 1.7506 | 1.7448 | 0 |
| 1717459020 | 1.74587 | 0.01 | 0.58 | 1.73579 | 1.7465499 | 1.73381 | 0 |
| 1717372620 | 1.73579 | 0 | 0.11 | 1.733826 | 1.7381956 | 1.733326 | 0 |
| 1717286220 | 1.733826 | 0 | 0.00 | 1.733826 | 1.7344537 | 1.7331144 | 0 |
| 1717199820 | 1.733826 | -0.01 | -0.46 | 1.74177 | 1.7403 | 1.733125 | 0 |
| 1717113420 | 1.74185 | 0 | 0.01 | 1.741765 | 1.74512 | 1.7397486 | 0 |
| 1717027020 | 1.741735 | 0 | 0.03 | 1.7412 | 1.7444 | 1.7409932 | 0 |
| 1716940620 | 1.74117 | 0 | 0.03 | 1.74067 | 1.7442 | 1.739 | 0 |
| 1716854220 | 1.74071 | -0 | -0.00 | 1.74078 | 1.74577 | 1.731825 | 0 |
| 1716767820 | 1.7407124 | 0 | 0.00 | 1.7407124 | 1.7407124 | 1.7407124 | 0 |
| 1716681420 | 1.7407124 | 0 | 0.00 | 1.7407124 | 1.7407124 | 1.7407124 | 0 |
| 1716595020 | 1.7407124 | -0 | -0.14 | 1.74303 | 1.7454 | 1.7375051 | 0 |
| 1716508620 | 1.7432 | 0 | 0.10 | 1.74132 | 1.744425 | 1.737835 | 0 |
| 1716422220 | 1.741445 | 0.01 | 0.44 | 1.733785 | 1.74203 | 1.732845 | 0 |
| 1716335820 | 1.733895 | 0 | 0.14 | 1.7315 | 1.73719 | 1.7310046 | 0 |
| 1716249420 | 1.73151 | 0 | 0.14 | 1.72917 | 1.7338 | 1.727775 | 0 |
| 1716163020 | 1.72911 | 0 | 0.13 | 1.7268907 | 1.72961 | 1.723625 | 0 |
| 1716076620 | 1.7268907 | 0 | 0.02 | 1.7251792 | 1.7268907 | 1.7249 | 0 |
| 1715990220 | 1.7265 | 0 | 0.07 | 1.7252 | 1.7304 | 1.7239 | 0 |
| 1715903820 | 1.72524 | -0 | -0.01 | 1.72543 | 1.728975 | 1.7237723 | 0 |
| 1715817420 | 1.725365 | 0.01 | 0.41 | 1.7181 | 1.728 | 1.7165 | 0 |
| 1715731020 | 1.71827 | 0 | 0.09 | 1.71654 | 1.720575 | 1.71129 | 0 |
| 1715644620 | 1.716645 | 0 | 0.23 | 1.71278 | 1.7183 | 1.7120796 | 0 |
| 1715558220 | 1.71278 | 0 | 0.05 | 1.7119767 | 1.71321 | 1.7090951 | 0 |
| 1715471820 | 1.7119767 | 0 | 0.16 | 1.7090951 | 1.7119767 | 1.7090951 | 0 |
| 1715385420 | 1.7093259 | -0 | -0.22 | 1.71313 | 1.71608 | 1.7081 | 0 |
| 1715299020 | 1.713175 | -0 | -0.11 | 1.7151 | 1.7161 | 1.708575 | 0 |
| 1715212620 | 1.715 | -0 | -0.10 | 1.71689 | 1.7189 | 1.7135 | 0 |
| 1715126220 | 1.7168 | -0 | -0.01 | 1.71698 | 1.720095 | 1.71427 | 0 |
| 1715039820 | 1.71697 | -0 | -0.01 | 1.717095 | 1.72131 | 1.7159 | 0 |
| 1714953420 | 1.71706 | 0 | 0.13 | 1.7147516 | 1.71795 | 1.714595 | 0 |
| 1714867020 | 1.7147516 | -0 | -0.04 | 1.7147516 | 1.7207644 | 1.7147516 | 0 |
| 1714780620 | 1.7153675 | 0 | 0.09 | 1.71374 | 1.720125 | 1.7142815 | 0 |
| 1714694220 | 1.71378 | -0.01 | -0.40 | 1.720475 | 1.7205 | 1.7099 | 0 |
| 1714607820 | 1.720615 | -0 | -0.01 | 1.72068 | 1.72218 | 1.71717 | 0 |
| 1714521420 | 1.72079 | 0 | 0.25 | 1.71659 | 1.722695 | 1.713385 | 0 |
| 1714435020 | 1.71649 | 0.01 | 0.65 | 1.7084 | 1.7196 | 1.708435 | 0 |
| 1714263180 | 1.705467 | 0 | 0.00 | 1.705467 | 1.705467 | 1.705467 | 0 |
| 1714176780 | 1.705467 | 0 | 0.01 | 1.705467 | 1.705467 | 1.705467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
