ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pound Sterling vs Canadian Dollar

Pound Sterling vs Canadian Dollar (GBPCAD)

1.84447
-0.0023
( -0.12% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012645-0.6808948288071.8571151.8639651.841770900FX
40.00380.2064465656531.840671.8834851.83082500FX
120.0032050.1740651128441.8412651.8834851.82672500FX
260.0876054.986438912491.7568651.8834851.50584100FX
520.07666074.336480184831.76780931.8834851.50584100FX
1560.302219.59449383051.542273.1321911.4280200FX
2600.1360357.962550521381.7084353.1321910.91892500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17524510201.84675500.001.84673091.85265371.8464450
17523646201.8467309-0-0.011.84673091.85164611.84673090
17522782201.846944-0.01-0.401.8544051.8578151.843970
17521918201.8544-0.01-0.311.8610351.8626751.853060
17521054201.8602500.181.856981.8639651.85691180
17520190201.856895-0-0.261.86181.862571.8508950
17519326201.86176500.251.8571151.86241.85596110
17518462201.85710500.051.85619091.85924431.85390980
17517598201.8561909-0-0.011.85619091.85619091.85608340
17516734201.856459300.071.8551551.8591.85359060
17515870201.8552400.031.8547651.8586151.849640
17515006201.8547-0.02-1.111.8752751.876211.850660
17514142201.87560.010.391.868431.87695511.86890
17513278201.86828-0.01-0.471.8769851.8775511.8660950
17512414201.87703-0-0.101.87898311.87917811.87391190
17511550201.878983100.061.87733361.87898311.87723360
17510686201.87790.010.291.872261.882971.8711450
17509822201.872545-0-0.261.877021.8834851.8712250
17508958201.8773650.010.451.868791.877541.8669950
17508094201.868940.010.511.8596851.870761.86004320
17507230201.859470.010.731.846141.86031.8437850
17506366201.846015-0-0.011.84626151.85318411.84104280
17505502201.846261500.001.84626151.85242441.84626150
17504638201.846261500.021.845761.853281.8454550
17503774201.845820.010.461.837171.85071.8370050
17502910201.837285-0-0.031.837531.843581.8309550
17502046201.837805-0-0.201.8414451.8432851.8308250
17501182201.84147-0-0.021.840671.84561.840830
17500318201.841824600.001.84182461.84182461.84182460
17499454201.841824600.001.84182461.84182461.84182460
17498590201.8418246-0.01-0.591.853131.85462711.8413350
17497726201.85276-0-0.051.854241.85731.847760
17496862201.853670.010.401.846081.854581.8414750
17495998201.8462-0.01-0.591.8569951.8571.8432650
17495134201.8571400.201.85361.859671.851310
17494270201.853400.151.85054261.85421.850030
17493406201.8505426-0-0.021.85054261.85054261.85043290
17492542201.8508869-0.01-0.291.855891.85531.84990
17491678201.8561800.121.854041.8580451.85150
17490814201.85389-0-0.091.855871.8573851.85143870
17489950201.8556-0-0.171.8587951.8588651.85290
17489086201.8587650.010.551.8486351.8591.84984870
17488222201.848575-0-0.011.84854411.85152221.8463850
17487358201.848703700.001.84870371.84870371.84870370
17486494201.8487037-0.02-0.821.863841.863431.847160
17485630201.8639300.181.860461.8651.85980
17484766201.860535-0.01-0.311.866481.868141.858730
17483902201.8662900.161.863541.8685051.859140
17483038201.8632800.211.859591.86381.858170
17482174201.8593700.211.85541021.85954341.8509950
17481310201.8554102-0-0.171.85541021.85861471.85541020
17480446201.8586147-0-0.061.859811.8672451.8553550
17479582201.859745-0-0.021.860491.865291.85757590
17478718201.8601-0-0.181.863471.869591.85760
17477854201.8635-0-0.061.864861.86741.856960
17476990201.864660.010.441.8564051.8693851.85670130
17476126201.856510.010.331.85046281.8586651.8500450
17475262201.8504628-0-0.241.85046281.85500521.85046280
17474398201.8550052-0-0.101.856711.859331.85046280
17473534201.85678500.131.8540551.862881.853880
17472670201.85428500.031.853721.859951.8517350
17471806201.853650.010.651.841481.856241.84146240
17470942201.841635-0.01-0.681.849931.851021.8374850
17470078201.854330400.001.85433041.85433041.85433040
17469214201.854330400.001.85433041.85433041.85433040
17468350201.85433040.010.621.84331.8560051.841050
17467486201.84291500.211.8388751.852991.8379250
17466622201.83899-0-0.001.8388051.8451651.8372450
17465758201.8390600.101.837161.8495051.83680
17464894201.8372800.151.834541.8417051.8331650
17464030201.834600.231.83040941.83522351.8267250
17463166201.8304094-0-0.131.83279511.83279511.83040940
17462302201.8328-0.01-0.381.839931.8407851.830980
17461438201.839700.131.8373851.84311.83231610
17460574201.83738-0.02-0.911.8543051.8535251.83604710
17459710201.85432-0-0.211.8583751.859941.85210910
17458846201.8582950.010.801.8434351.859641.84420180
17457982201.84357500.231.83930961.84844891.83794810
17457118201.839309600.001.83930961.83930961.83930960
17456254201.8393096-0.01-0.401.846621.84941.83930
17455390201.8466850.010.341.8405751.8505051.838680
17454526201.8404200.131.8378651.84511.835010
17453662201.838025-0.01-0.691.8509251.853441.83380
17452798201.850830.010.541.8412651.853921.844590
17451934201.84090.010.291.83554931.84121.83404120
17451070201.835549300.071.83642771.83642771.83554930
17450206201.8342400.001.834241.834241.834240
17449342201.8342400.001.834241.834241.834240
17448478201.83424-0.01-0.681.846911.8503251.8338650
17447614201.846770.020.851.8311051.8478151.8293150
17446750201.831220.021.041.815441.8330551.815780
17445886201.812424400.001.81242441.81242441.81242440
17445022201.8124244-0-0.041.81242441.81493221.81242440

Your Recent History

Delayed Upgrade Clock