PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.001595 | -0.09% | 1.69096 | 01:56:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69263 | 1.6902 | 1.69231 | 1.69256 |
GBPCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2021 | 1.69255 | 0.00 | -0.25% | 1.69654 | 1.69934 | 1.68985 | 0 |
| Dec 05 2021 | 1.69675 | 0.00 | -0.16% | 1.69953 | 1.70885 | 1.69552 | 0 |
| Dec 04 2021 | 1.69953 | -0.01 | -0.54% | 1.69953 | 1.70885 | 1.69953 | 0 |
| Dec 03 2021 | 1.70885 | 0.00 | 0.22% | 1.70495 | 1.70885 | 1.6895 | 0 |
| Dec 02 2021 | 1.70502 | 0.00 | 0.24% | 1.701 | 1.7094 | 1.6972 | 0 |
| Dec 01 2021 | 1.70097 | 0.00 | 0.12% | 1.69857 | 1.7042 | 1.69446 | 0 |
| Nov 30 2021 | 1.69899 | 0.00 | 0.17% | 1.69606 | 1.7114 | 1.69228 | 0 |
| Nov 29 2021 | 1.69606 | -0.01 | -0.6% | 1.69761 | 1.70222 | 1.69484 | 0 |
| Nov 28 2021 | 1.70636 | 0.00 | 0.0% | 1.70636 | 1.70636 | 1.70636 | 0 |
| Nov 27 2021 | 1.70636 | 0.00 | -0.23% | 1.70636 | 1.71026 | 1.70636 | 0 |
| Nov 26 2021 | 1.71026 | 0.02 | 1.44% | 1.68595 | 1.71026 | 1.69062 | 0 |
| Nov 25 2021 | 1.68597 | 0.00 | -0.11% | 1.68789 | 1.6895 | 1.6833 | 0 |
| Nov 24 2021 | 1.68776 | -0.01 | -0.46% | 1.6954 | 1.6981 | 1.68625 | 0 |
| Nov 23 2021 | 1.6956 | -0.01 | -0.37% | 1.70177 | 1.70483 | 1.6936 | 0 |
| Nov 22 2021 | 1.70189 | 0.00 | 0.11% | 1.6999 | 1.7026 | 1.69627 | 0 |
| Nov 21 2021 | 1.69997 | 0.00 | -0.13% | 1.69689 | 1.70218 | 1.69689 | 0 |
| Nov 20 2021 | 1.7021 | 0.00 | 0.0% | 1.7021 | 1.7021 | 1.7021 | 0 |
| Nov 19 2021 | 1.7021 | 0.00 | 0.04% | 1.7013 | 1.70443 | 1.68736 | 0 |
| Nov 18 2021 | 1.7015 | 0.00 | 0.02% | 1.70102 | 1.70485 | 1.6977 | 0 |
| Nov 17 2021 | 1.70114 | 0.01 | 0.83% | 1.68695 | 1.70231 | 1.68501 | 0 |
| Nov 16 2021 | 1.68713 | 0.01 | 0.54% | 1.67837 | 1.6881 | 1.67954 | 0 |
| Nov 15 2021 | 1.67805 | 0.00 | -0.28% | 1.6833 | 1.68476 | 1.6774 | 0 |
| Nov 14 2021 | 1.68278 | 0.00 | 0.0% | 1.68278 | 1.68278 | 1.68278 | 0 |
| Nov 13 2021 | 1.68278 | 0.00 | 0.0% | 1.68278 | 1.68278 | 1.68278 | 0 |
| Nov 12 2021 | 1.68278 | 0.00 | 0.02% | 1.68261 | 1.68817 | 1.6815 | 0 |
| Nov 11 2021 | 1.68251 | 0.01 | 0.45% | 1.67483 | 1.6871 | 1.67477 | 0 |
| Nov 10 2021 | 1.67489 | -0.01 | -0.68% | 1.68655 | 1.6865 | 1.67218 | 0 |
| Nov 09 2021 | 1.68635 | 0.00 | -0.09% | 1.68773 | 1.69147 | 1.6855 | 0 |
| Nov 08 2021 | 1.68788 | 0.01 | 0.52% | 1.67979 | 1.69092 | 1.6763 | 0 |
| Nov 07 2021 | 1.67911 | 0.00 | 0.0% | 1.67916 | 1.68089 | 1.67771 | 0 |
| Nov 06 2021 | 1.67916 | 0.00 | -0.1% | 1.67916 | 1.6808 | 1.67916 | 0 |
