ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pound Sterling vs Canadian Dollar

Pound Sterling vs Canadian Dollar (GBPCAD)

1.74067
0.0002
( 0.01% )
Updated: 05:42:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01150.6650589589221.729171.74541.727700FX
40.032231.88651635411.708441.74541.708100FX
120.024971.455382642651.71573.1321911.688711400FX
260.0228251.328699620751.7178453.1321911.67400FX
520.06040773.59513511671.68026233.1321911.63583500FX
1560.028641.672867881991.712033.1321910.91892500FX
2600.03111.819170902621.709573.1321910.91892500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17167678201.740712400.001.74071241.74071241.74071240
17166814201.740712400.001.74071241.74071241.74071240
17165950201.7407124-0-0.141.743031.74541.73750510
17165086201.743200.101.741321.7444251.7378350
17164222201.7414450.010.441.7337851.742031.7328450
17163358201.73389500.141.73151.737191.73100460
17162494201.7315100.141.729171.73381.7277750
17161630201.7291100.131.72689071.729611.7236250
17160766201.726890700.021.72517921.72689071.72490
17159902201.726500.071.72521.73041.72390
17159038201.72524-0-0.011.725431.7289751.72377230
17158174201.7253650.010.411.71811.7281.71650
17157310201.7182700.091.716541.7205751.711290
17156446201.71664500.231.712781.71831.71207960
17155582201.7127800.051.71197671.713211.70909510
17154718201.711976700.161.70909511.71197671.70909510
17153854201.7093259-0-0.221.713131.716081.70810
17152990201.713175-0-0.111.71511.71611.7085750
17152126201.715-0-0.101.716891.71891.71350
17151262201.7168-0-0.011.716981.7200951.714270
17150398201.71697-0-0.011.7170951.721311.71590
17149534201.7170600.131.71475161.717951.7145950
17148670201.7147516-0-0.041.71475161.72076441.71475160
17147806201.715367500.091.713741.7201251.71428150
17146942201.71378-0.01-0.401.7204751.72051.70990
17146078201.720615-0-0.011.720681.722181.717170
17145214201.7207900.251.716591.7226951.7133850
17144350201.716490.010.651.70841.71961.7084350
17142631801.70546700.001.7054671.7054671.7054670
17141767801.70546700.011.7054671.7054671.7054670
17141758201.7052336-0-0.191.708451.711021.70440
17140894201.7084600.061.7075651.7133951.70620810
17140030201.70740.010.371.701521.70970931.69931980
17139166201.701180.010.541.691881.7033751.69010
17138302201.69197-0.01-0.491.7004851.70071.68871140
17137438201.70031500.071.69914781.71174951.69914780
17136574201.699147800.011.69914781.71174951.6989160
17135710201.698916-0.01-0.791.712351.7145451.6989160
17134846201.712385-0-0.161.7149351.716971.7115850
17133982201.715165-0-0.151.7178051.723441.711990
17133118201.7177900.101.715921.724891.713490
17132254201.7160200.081.714331.71781.71260
17131390201.714640100.241.71644411.71644411.71053390
17130526201.710533900.001.71053391.71053391.71053390
17129662201.7105339-0.01-0.461.718391.7211551.710260
17128798201.71838500.131.715991.719331.715270
17127934201.71614-0-0.261.720691.72361.714210
17127070201.7206700.171.717661.724141.71755890
17126206201.7177100.011.717431.71941.71409090
17125342201.71757500.141.71521751.71793661.71511760
17124478201.7152175-0-0.071.71521751.71733781.71486680
17123614201.716466800.261.7119251.71841.711130
17122750201.71201500.051.711021.71361.70747040
17121886201.711160.010.301.7058651.71281.7034780
17121022201.70597500.171.703131.71151.70242950
17120158201.703075-0.01-0.341.7088851.711031.7026450
17119294201.708820.010.321.70328831.713051.70328830
17118429601.7032883-0-0.001.70328831.70815551.70328830
17117566201.7033-0.01-0.341.7086651.71281.70186190
17116702201.709035-0.01-0.301.71431.716411.70806870
17115838201.714105-0-0.061.715061.71811.7130350
17114974201.71508-0-0.101.716731.7189251.7107250
17114110201.71675500.131.714791.7187351.7127250
17113246201.7146050.010.591.70998131.71509881.70433060
17112382201.704600.001.70461.70461.70460
17111518201.7046-0.01-0.471.712711.7165451.70430
17110654201.71269-0.01-0.661.724261.7257151.71123920
17109790201.724095-0-0.141.7265351.728071.7220
17108926201.72646500.231.7226551.729181.71972410
17108062201.722535-0-0.121.724791.7261.722030
17107198201.72462500.221.72084331.7259341.72084330
17106334201.7208433-0-0.021.72084331.72507461.72081360
17105470201.7212-0-0.251.7255451.72981.71983890
17104606201.72546500.091.723821.727221.721680
17103742201.723985-0-0.141.726521.727591.72265050
17102878201.726335-0-0.081.7276051.7277951.72190
17102014201.72779-0-0.271.733041.73386171.72570
17101150201.73251100.001.7325111.7325111.7325110
17100286201.73251100.001.7325111.7325111.7325110
17099422201.7325110.010.501.7237451.73661.7206050
17098558201.7238900.181.720891.741381.7193540
17097694201.720815-0.01-0.341.726651.72941.714160
17096830201.726700.241.7228651.728621.721940
17095966201.72260.010.401.71570861.72381.71720
17095102201.71581500.061.71485211.7181051.714250
17094238201.7148521-0-0.061.71485211.71825881.71485210
17093374201.715869400.121.71351.7204351.712830
17092510201.71375-0.01-0.301.7191351.722031.71216360
17091646201.7189100.171.7158751.72011.7140
17090782201.7160300.171.7125451.7183651.7095350

Your Recent History

Delayed Upgrade Clock