GBPBND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.70333 | 0.00 | -0.28% | 1.70924 | 1.70923 | 1.70333 | 0 |
Apr 30 2024 | 1.70811 | 0.00 | 0.22% | 1.70782 | 1.70811 | 1.70782 | 0 |
Apr 29 2024 | 1.70432 | 0.00 | 0.07% | 1.70631 | 1.70638 | 1.70432 | 0 |
Apr 28 2024 | 1.70306 | 0.00 | 0.00% | 1.70306 | 1.70306 | 1.70306 | 0 |
Apr 27 2024 | 1.70306 | 0.00 | -0.05% | 1.70306 | 1.70395 | 1.70306 | 0 |
Apr 26 2024 | 1.70395 | 0.01 | 0.60% | 1.70294 | 1.70395 | 1.69372 | 0 |
Apr 25 2024 | 1.69372 | 0.00 | 0.04% | 1.69372 | 1.69372 | 1.69372 | 0 |
Apr 24 2024 | 1.69304 | 0.01 | 0.48% | 1.68931 | 1.69304 | 1.68931 | 0 |
Apr 23 2024 | 1.68489 | 0.01 | 0.31% | 1.68228 | 1.68489 | 1.68228 | 0 |
Apr 22 2024 | 1.67965 | -0.01 | -0.83% | 1.68454 | 1.68454 | 1.67965 | 0 |
Apr 21 2024 | 1.6937 | 0.00 | 0.00% | 1.6937 | 1.6937 | 1.6937 | 0 |
Apr 20 2024 | 1.6937 | 0.00 | 0.00% | 1.6937 | 1.6937 | 1.6937 | 0 |
Apr 19 2024 | 1.6937 | 0.00 | -0.23% | 1.69646 | 1.69646 | 1.6937 | 0 |
Apr 18 2024 | 1.69765 | 0.01 | 0.31% | 1.69234 | 1.69765 | 1.69234 | 0 |
Apr 17 2024 | 1.69234 | -0.01 | -0.37% | 1.69695 | 1.69721 | 1.69234 | 0 |
Apr 16 2024 | 1.69855 | 0.00 | -0.04% | 1.69868 | 1.69868 | 1.69855 | 0 |
Apr 15 2024 | 1.69923 | 0.00 | 0.27% | 1.69338 | 1.69923 | 1.69336 | 0 |
Apr 14 2024 | 1.69457 | 0.00 | 0.00% | 1.69457 | 1.69457 | 1.69457 | 0 |
Apr 13 2024 | 1.69457 | 0.00 | 0.00% | 1.69457 | 1.69457 | 1.69457 | 0 |
Apr 12 2024 | 1.69457 | 0.00 | -0.12% | 1.69988 | 1.69988 | 1.69457 | 0 |
Apr 11 2024 | 1.69659 | -0.01 | -0.63% | 1.70476 | 1.70476 | 1.69659 | 0 |
Apr 10 2024 | 1.70732 | 0.00 | 0.01% | 1.70769 | 1.70769 | 1.70732 | 0 |
Apr 09 2024 | 1.70718 | 0.00 | 0.24% | 1.70287 | 1.70718 | 1.70287 | 0 |
Apr 08 2024 | 1.70306 | 0.00 | 0.12% | 1.70159 | 1.70419 | 1.70159 | 0 |
Apr 07 2024 | 1.70104 | 0.00 | -0.11% | 1.70104 | 1.70299 | 1.70104 | 0 |
Apr 06 2024 | 1.70299 | 0.00 | 0.12% | 1.70299 | 1.70299 | 1.70089 | 0 |
Apr 05 2024 | 1.70089 | 0.00 | -0.22% | 1.70606 | 1.70606 | 1.70089 | 0 |
Apr 04 2024 | 1.70456 | 0.00 | 0.28% | 1.69992 | 1.70456 | 1.69992 | 0 |
Apr 03 2024 | 1.69982 | 0.00 | -0.01% | 1.69699 | 1.69982 | 1.69699 | 0 |
Apr 02 2024 | 1.69994 | 0.00 | -0.22% | 1.69949 | 1.70367 | 1.69949 | 0 |
Apr 01 2024 | 1.70367 | 0.00 | 0.14% | 1.70367 | 1.70367 | 1.70367 | 0 |
Mar 31 2024 | 1.70137 | 0.00 | 0.00% | 1.70137 | 1.70137 | 1.70137 | 0 |
Mar 30 2024 | 1.70137 | 0.00 | -0.05% | 1.70137 | 1.70217 | 1.70137 | 0 |
Mar 29 2024 | 1.70217 | 0.00 | -0.17% | 1.70516 | 1.70705 | 1.70217 | 0 |
Mar 28 2024 | 1.70513 | 0.00 | 0.22% | 1.70273 | 1.70513 | 1.70262 | 0 |
Mar 27 2024 | 1.70134 | 0.00 | 0.07% | 1.70098 | 1.70134 | 1.70025 | 0 |
Mar 26 2024 | 1.70012 | 0.00 | -0.01% | 1.69903 | 1.70067 | 1.69903 | 0 |
Mar 25 2024 | 1.70034 | 0.00 | 0.13% | 1.70215 | 1.70215 | 1.70034 | 0 |
Mar 24 2024 | 1.69812 | 0.00 | -0.10% | 1.69812 | 1.69812 | 1.69812 | 0 |
Mar 23 2024 | 1.69978 | 0.00 | 0.00% | 1.69978 | 1.69978 | 1.69978 | 0 |
Mar 22 2024 | 1.69978 | -0.01 | -0.41% | 1.70424 | 1.70424 | 1.69978 | 0 |
Mar 21 2024 | 1.70675 | 0.00 | 0.06% | 1.70555 | 1.70675 | 1.70572 | 0 |
Mar 20 2024 | 1.7058 | 0.00 | 0.13% | 1.70432 | 1.7058 | 1.70432 | 0 |
Mar 19 2024 | 1.70366 | 0.00 | -0.19% | 1.70627 | 1.70627 | 1.70366 | 0 |
Mar 18 2024 | 1.70698 | 0.00 | 0.10% | 1.70324 | 1.70708 | 1.70324 | 0 |
Mar 17 2024 | 1.70526 | 0.00 | 0.00% | 1.70526 | 1.70526 | 1.70526 | 0 |
Mar 16 2024 | 1.70526 | 0.00 | 0.00% | 1.70526 | 1.70526 | 1.70526 | 0 |
Mar 15 2024 | 1.70526 | 0.00 | 0.00% | 1.70576 | 1.70609 | 1.70526 | 0 |
Mar 14 2024 | 1.70521 | 0.00 | -0.07% | 1.70505 | 1.70521 | 1.70505 | 0 |
Mar 13 2024 | 1.70648 | 0.00 | 0.23% | 1.70407 | 1.70661 | 1.70407 | 0 |
Mar 12 2024 | 1.70257 | -0.01 | -0.38% | 1.70656 | 1.70588 | 1.70257 | 0 |
Mar 11 2024 | 1.70898 | 0.00 | 0.06% | 1.71057 | 1.71057 | 1.70898 | 0 |
Mar 10 2024 | 1.70798 | 0.00 | 0.00% | 1.70798 | 1.70798 | 1.70798 | 0 |
Mar 09 2024 | 1.70798 | 0.00 | -0.04% | 1.70999 | 1.70999 | 1.70798 | 0 |
Mar 08 2024 | 1.7087 | 0.01 | 0.33% | 1.7026 | 1.7087 | 1.7026 | 0 |
Mar 07 2024 | 1.70302 | 0.00 | -0.22% | 1.70389 | 1.70389 | 1.70292 | 0 |
Mar 06 2024 | 1.70678 | 0.00 | 0.12% | 1.70708 | 1.70708 | 1.70678 | 0 |
Mar 05 2024 | 1.70479 | 0.00 | 0.10% | 1.70519 | 1.70519 | 1.70479 | 0 |
Mar 04 2024 | 1.70305 | 0.00 | 0.07% | 1.70109 | 1.70305 | 1.70109 | 0 |
Mar 03 2024 | 1.70178 | 0.00 | 0.00% | 1.70178 | 1.70178 | 1.70178 | 0 |
Mar 02 2024 | 1.70178 | 0.00 | 0.00% | 1.70178 | 1.70178 | 1.70178 | 0 |
Mar 01 2024 | 1.70178 | 0.00 | -0.02% | 1.70172 | 1.70178 | 1.70172 | 0 |
Feb 29 2024 | 1.70208 | 0.00 | 0.09% | 1.70217 | 1.70217 | 1.70208 | 0 |
Feb 28 2024 | 1.70053 | 0.00 | -0.25% | 1.70584 | 1.70584 | 1.70053 | 0 |
Feb 27 2024 | 1.70474 | 0.00 | -0.06% | 1.70439 | 1.70474 | 1.70439 | 0 |
Feb 26 2024 | 1.70578 | 0.00 | 0.04% | 1.70379 | 1.70578 | 1.70379 | 0 |
Feb 25 2024 | 1.70518 | 0.00 | 0.00% | 1.70518 | 1.70518 | 1.70518 | 0 |
Feb 24 2024 | 1.70518 | 0.00 | -0.01% | 1.70518 | 1.7054 | 1.70518 | 0 |
Feb 23 2024 | 1.7054 | 0.01 | 0.31% | 1.70294 | 1.7054 | 1.70294 | 0 |
Feb 22 2024 | 1.70016 | 0.00 | 0.21% | 1.69508 | 1.70016 | 1.69508 | 0 |
Feb 21 2024 | 1.69652 | 0.00 | 0.10% | 1.69642 | 1.69652 | 1.69642 | 0 |
Feb 20 2024 | 1.69477 | 0.00 | -0.12% | 1.69532 | 1.69532 | 1.69477 | 0 |
Feb 19 2024 | 1.69675 | 0.00 | 0.05% | 1.69733 | 1.69733 | 1.69675 | 0 |
Feb 18 2024 | 1.69591 | 0.00 | 0.04% | 1.69591 | 1.69591 | 1.69591 | 0 |
Feb 17 2024 | 1.69517 | 0.00 | 0.00% | 1.69517 | 1.69517 | 1.69517 | 0 |
Feb 16 2024 | 1.69517 | 0.01 | 0.30% | 1.69143 | 1.69517 | 1.69143 | 0 |
Feb 15 2024 | 1.69013 | 0.00 | -0.27% | 1.69238 | 1.69238 | 1.69013 | 0 |
Feb 14 2024 | 1.69467 | -0.01 | -0.54% | 1.70502 | 1.70502 | 1.69467 | 0 |
Feb 13 2024 | 1.70393 | 0.01 | 0.45% | 1.6978 | 1.70393 | 1.6978 | 0 |
Feb 12 2024 | 1.69632 | 0.00 | -0.04% | 1.69702 | 1.69669 | 1.69632 | 0 |
Feb 11 2024 | 1.69698 | 0.00 | 0.00% | 1.69698 | 1.69698 | 1.69698 | 0 |
Feb 10 2024 | 1.69698 | 0.00 | -0.02% | 1.69698 | 1.69698 | 1.69698 | 0 |
Feb 09 2024 | 1.6973 | 0.00 | -0.01% | 1.69717 | 1.6973 | 1.69717 | 0 |
Feb 08 2024 | 1.69753 | 0.00 | 0.09% | 1.69546 | 1.69753 | 1.69539 | 0 |
Feb 07 2024 | 1.69604 | 0.01 | 0.37% | 1.69335 | 1.69604 | 1.69335 | 0 |
Feb 06 2024 | 1.68982 | 0.00 | 0.06% | 1.68996 | 1.68996 | 1.68933 | 0 |
Feb 05 2024 | 1.6888 | -0.01 | -0.77% | 1.70103 | 1.70043 | 1.6888 | 0 |
Feb 04 2024 | 1.70196 | 0.00 | 0.17% | 1.70196 | 1.70196 | 1.69907 | 0 |
Feb 03 2024 | 1.69907 | 0.00 | -0.28% | 1.69907 | 1.70389 | 1.69907 | 0 |
Feb 02 2024 | 1.70389 | 0.01 | 0.30% | 1.69959 | 1.70389 | 1.69959 | 0 |