We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0217665 | 1.29213086279 | 1.684543 | 1.7063095 | 1.6796481 | 0 | 0 | FX |
| 4 | 0.0026349 | 0.154659815906 | 1.7036746 | 1.7076915 | 1.6796481 | 0 | 0 | FX |
| 12 | 0.0052801 | 0.310406157589 | 1.7010294 | 1.7105726 | 1.6796481 | 0 | 0 | FX |
| 26 | 0.045022 | 2.7100667404 | 1.6612875 | 1.7105726 | 1.6562267 | 0 | 0 | FX |
| 52 | 0.0313552 | 1.87200331376 | 1.6749543 | 1.7352327 | 1.6562267 | 0 | 0 | FX |
| 156 | -0.1342885 | -7.2959168705 | 1.840598 | 1.8911921 | 1.4307472 | 0 | 0 | FX |
| 260 | -0.0515405 | -2.93201922803 | 1.75785 | 1.8911921 | 1.4307472 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 1.70395 | 0 | 0.00 | 1.70395 | 1.70395 | 1.70395 | 0 |
| 1714176780 | 1.70395 | 0 | 0.00 | 1.70395 | 1.70395 | 1.70395 | 0 |
| 1714175820 | 1.70395 | 0.01 | 0.60 | 1.7029365 | 1.70395 | 1.6937174 | 0 |
| 1714089420 | 1.6937174 | 0 | 0.04 | 1.6937173 | 1.6937174 | 1.6937174 | 0 |
| 1714003020 | 1.6930373 | 0.01 | 0.48 | 1.6893102 | 1.6930373 | 1.6893102 | 0 |
| 1713916620 | 1.6848907 | 0.01 | 0.31 | 1.6822765 | 1.6848907 | 1.6822765 | 0 |
| 1713830220 | 1.6796481 | -0.01 | -0.33 | 1.684543 | 1.684543 | 1.6796481 | 0 |
| 1713743820 | 1.6852183 | -0.01 | -0.52 | 1.6939967 | 1.6939967 | 1.6852183 | 0 |
| 1713657420 | 1.6939967 | 0 | 0.02 | 1.6939967 | 1.6939967 | 1.6937 | 0 |
| 1713571020 | 1.6937 | -0 | -0.23 | 1.6964635 | 1.6964635 | 1.6937 | 0 |
| 1713484620 | 1.6976533 | 0.01 | 0.31 | 1.6923436 | 1.6976533 | 1.6923436 | 0 |
| 1713398220 | 1.6923436 | -0.01 | -0.37 | 1.6969519 | 1.6972066 | 1.6923436 | 0 |
| 1713311820 | 1.6985518 | -0 | -0.04 | 1.6986834 | 1.6986834 | 1.6985518 | 0 |
| 1713225420 | 1.6992307 | 0 | 0.21 | 1.6933847 | 1.6992307 | 1.6933649 | 0 |
| 1713139020 | 1.6955961 | 0 | 0.06 | 1.6955961 | 1.6955961 | 1.6955961 | 0 |
| 1713052620 | 1.694574 | 0 | 0.00 | 1.694574 | 1.694574 | 1.694574 | 0 |
| 1712966220 | 1.694574 | -0 | -0.12 | 1.6998811 | 1.6998811 | 1.694574 | 0 |
| 1712879820 | 1.6965944 | -0.01 | -0.63 | 1.7047622 | 1.7047622 | 1.6965944 | 0 |
| 1712793420 | 1.7073227 | 0 | 0.01 | 1.7076914 | 1.7076915 | 1.7073227 | 0 |
| 1712707020 | 1.7071832 | 0 | 0.24 | 1.7028664 | 1.7071832 | 1.7028664 | 0 |
| 1712620620 | 1.7030649 | 0 | 0.12 | 1.7015946 | 1.704187 | 1.7015946 | 0 |
| 1712534220 | 1.7010396 | -0 | -0.11 | 1.7010396 | 1.7029936 | 1.7010396 | 0 |
| 1712447820 | 1.7029936 | 0 | 0.12 | 1.7029936 | 1.7029936 | 1.700891 | 0 |
| 1712361420 | 1.700891 | -0 | -0.22 | 1.7060638 | 1.7060638 | 1.700891 | 0 |
| 1712275020 | 1.7045626 | 0 | 0.28 | 1.6999153 | 1.7045626 | 1.6999153 | 0 |
| 1712188620 | 1.6998162 | -0 | -0.01 | 1.696993 | 1.6998162 | 1.696993 | 0 |
| 1712102220 | 1.6999403 | -0 | -0.22 | 1.6994931 | 1.7036746 | 1.6994931 | 0 |
| 1712015820 | 1.7036746 | 0 | 0.14 | 1.7036746 | 1.7036746 | 1.7036746 | 0 |
| 1711929420 | 1.7013738 | 0 | 0.00 | 1.7013738 | 1.7013738 | 1.7013738 | 0 |
| 1711842960 | 1.7013738 | -0 | -0.05 | 1.7013738 | 1.7021699 | 1.7013738 | 0 |
| 1711756620 | 1.7021699 | -0 | -0.17 | 1.7051597 | 1.707047 | 1.7021699 | 0 |
| 1711670220 | 1.7051297 | 0 | 0.22 | 1.702731 | 1.7051297 | 1.7026217 | 0 |
| 1711583820 | 1.7013411 | 0 | 0.07 | 1.7009843 | 1.7013411 | 1.700251 | 0 |
| 1711497420 | 1.7001223 | -0 | -0.01 | 1.6990285 | 1.7006671 | 1.6990285 | 0 |
| 1711411020 | 1.7003372 | 0 | 0.13 | 1.702145 | 1.702145 | 1.7003372 | 0 |
| 1711324620 | 1.6981154 | -0 | -0.10 | 1.6981154 | 1.6981154 | 1.6981154 | 0 |
| 1711238220 | 1.6997764 | 0 | 0.00 | 1.6997764 | 1.6997764 | 1.6997764 | 0 |
| 1711151820 | 1.6997764 | -0.01 | -0.41 | 1.7042413 | 1.7042413 | 1.6997764 | 0 |
| 1711065420 | 1.7067488 | 0 | 0.06 | 1.7055533 | 1.7067488 | 1.7057229 | 0 |
| 1710979020 | 1.7058028 | 0 | 0.13 | 1.7043166 | 1.7058028 | 1.7043166 | 0 |
| 1710892620 | 1.7036586 | -0 | -0.19 | 1.7062681 | 1.7062681 | 1.7036586 | 0 |
| 1710806220 | 1.7069772 | 0 | 0.19 | 1.7032398 | 1.7070772 | 1.7032398 | 0 |
| 1710719820 | 1.7037179 | -0 | -0.10 | 1.7054036 | 1.7054036 | 1.7037179 | 0 |
| 1710633420 | 1.7054036 | 0 | 0.01 | 1.7054036 | 1.7054036 | 1.7052638 | 0 |
| 1710547020 | 1.7052638 | 0 | 0.00 | 1.7057594 | 1.7060889 | 1.7052638 | 0 |
| 1710460620 | 1.7052104 | -0 | -0.07 | 1.7050502 | 1.7052104 | 1.7050502 | 0 |
| 1710374220 | 1.7064766 | 0 | 0.23 | 1.7040736 | 1.7066064 | 1.7040736 | 0 |
| 1710287820 | 1.7025683 | -0.01 | -0.38 | 1.7065634 | 1.7058833 | 1.7025683 | 0 |
| 1710201420 | 1.7089781 | 0 | 0.02 | 1.7105726 | 1.7105726 | 1.7089781 | 0 |
| 1710115020 | 1.7086954 | 0 | 0.00 | 1.7086954 | 1.7086954 | 1.7086954 | 0 |
| 1710028620 | 1.7086954 | 0 | 0.00 | 1.7086954 | 1.7086954 | 1.7086954 | 0 |
| 1709942220 | 1.7086954 | 0.01 | 0.33 | 1.702603 | 1.7086954 | 1.7026031 | 0 |
| 1709855820 | 1.7030215 | -0 | -0.22 | 1.7038897 | 1.7038897 | 1.7029218 | 0 |
| 1709769420 | 1.7067805 | 0 | 0.12 | 1.7070786 | 1.7070786 | 1.7067805 | 0 |
| 1709683020 | 1.7047938 | 0 | 0.10 | 1.705186 | 1.705186 | 1.7047938 | 0 |
| 1709596620 | 1.7030547 | 0 | 0.05 | 1.701089 | 1.7030547 | 1.701089 | 0 |
| 1709510220 | 1.7021326 | 0 | 0.00 | 1.7021326 | 1.7021326 | 1.7021326 | 0 |
| 1709423820 | 1.7021326 | 0 | 0.02 | 1.7021326 | 1.7021326 | 1.7021326 | 0 |
| 1709337420 | 1.7017846 | -0 | -0.02 | 1.7017227 | 1.7017846 | 1.7017227 | 0 |
| 1709251020 | 1.7020804 | 0 | 0.09 | 1.7021724 | 1.7021724 | 1.7020804 | 0 |
| 1709164620 | 1.7005325 | -0 | -0.25 | 1.7058352 | 1.7058352 | 1.7005325 | 0 |
| 1709078220 | 1.7047386 | -0 | -0.06 | 1.7043874 | 1.7047386 | 1.7043874 | 0 |
| 1708991820 | 1.7057826 | 0 | 0.02 | 1.703786 | 1.7057826 | 1.703786 | 0 |
| 1708905420 | 1.7054027 | 0 | 0.00 | 1.7054027 | 1.7054027 | 1.7054027 | 0 |
| 1708819020 | 1.7054027 | 0 | 0.00 | 1.7054027 | 1.7054027 | 1.7054027 | 0 |
| 1708732620 | 1.7054027 | 0.01 | 0.31 | 1.7029413 | 1.7054027 | 1.7029413 | 0 |
| 1708646220 | 1.7001576 | 0 | 0.21 | 1.6950834 | 1.7001576 | 1.6950834 | 0 |
| 1708559820 | 1.6965193 | 0 | 0.10 | 1.6964197 | 1.6965193 | 1.6964197 | 0 |
| 1708473420 | 1.6947669 | -0 | -0.12 | 1.6953154 | 1.6953154 | 1.6947669 | 0 |
| 1708387020 | 1.6967534 | 0 | 0.05 | 1.6973327 | 1.6973327 | 1.6967534 | 0 |
| 1708300620 | 1.6959139 | 0 | 0.00 | 1.6959139 | 1.6959139 | 1.6959139 | 0 |
| 1708214220 | 1.6959139 | 0 | 0.04 | 1.6959139 | 1.6959139 | 1.6951707 | 0 |
| 1708127820 | 1.6951707 | 0.01 | 0.30 | 1.6914271 | 1.6951707 | 1.6914271 | 0 |
| 1708041420 | 1.6901326 | -0 | -0.27 | 1.6923788 | 1.6923788 | 1.6901326 | 0 |
| 1707955020 | 1.6946708 | -0.01 | -0.54 | 1.7050151 | 1.7050152 | 1.6946708 | 0 |
| 1707868620 | 1.7039331 | 0.01 | 0.45 | 1.697798 | 1.7039331 | 1.697798 | 0 |
| 1707782220 | 1.6963166 | -0 | -0.04 | 1.69702 | 1.6966923 | 1.6963166 | 0 |
| 1707695820 | 1.6969803 | 0 | 0.00 | 1.6969803 | 1.6969803 | 1.6969803 | 0 |
| 1707609420 | 1.6969803 | -0 | -0.02 | 1.6969803 | 1.6969803 | 1.6969803 | 0 |
| 1707523020 | 1.6972981 | -0 | -0.01 | 1.6971663 | 1.6972981 | 1.6971663 | 0 |
| 1707436620 | 1.6975341 | 0 | 0.09 | 1.6954615 | 1.6975341 | 1.695392 | 0 |
| 1707350220 | 1.696038 | 0.01 | 0.37 | 1.6933485 | 1.696038 | 1.6933485 | 0 |
| 1707263820 | 1.6898246 | 0 | 0.06 | 1.6899615 | 1.6899615 | 1.6893309 | 0 |
| 1707177420 | 1.6887981 | -0.01 | -0.77 | 1.7010294 | 1.7004323 | 1.6887981 | 0 |
| 1707091020 | 1.7019557 | 0 | 0.17 | 1.7019557 | 1.7019557 | 1.6990705 | 0 |
| 1707004620 | 1.6990705 | -0 | -0.28 | 1.6990705 | 1.7038912 | 1.6990705 | 0 |
| 1706918220 | 1.7038912 | 0.01 | 0.30 | 1.6995908 | 1.7038912 | 1.6995908 | 0 |
| 1706831820 | 1.698834 | -0 | -0.07 | 1.7040769 | 1.7040769 | 1.6980977 | 0 |
| 1706745420 | 1.7000087 | 0 | 0.12 | 1.7012132 | 1.7012132 | 1.7000087 | 0 |
| 1706659020 | 1.6980018 | -0.01 | -0.32 | 1.7038549 | 1.7038549 | 1.6980018 | 0 |
| 1706572620 | 1.7034052 | -0 | -0.22 | 1.7063887 | 1.7063887 | 1.7034052 | 0 |
| 1706486220 | 1.7071884 | 0 | 0.00 | 1.7071884 | 1.7071884 | 1.7071884 | 0 |
| 1706399820 | 1.7071884 | 0 | 0.00 | 1.7071884 | 1.7071884 | 1.7071884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
