GBPBHD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.4713 | -0.0022 | -0.46% | 0.4735 | 0.4735 | 0.4712 | 0 |
May 06 2024 | 0.4735 | 0.0006 | 0.13% | 0.4722 | 0.4747 | 0.4722 | 0 |
May 05 2024 | 0.4728 | -0.0014 | -0.29% | 0.4721 | 0.4742 | 0.4721 | 0 |
May 04 2024 | 0.4742 | 0.0017 | 0.35% | 0.4735 | 0.4742 | 0.4742 | 0 |
May 03 2024 | 0.4725 | -0.0002 | -0.05% | 0.4725 | 0.4759 | 0.4725 | 0 |
May 02 2024 | 0.4728 | 0.0023 | 0.49% | 0.4703 | 0.4728 | 0.4703 | 0 |
May 01 2024 | 0.4705 | -0.0007 | -0.15% | 0.4737 | 0.4735 | 0.4705 | 0 |
Apr 30 2024 | 0.4712 | -0.0023 | -0.48% | 0.4733 | 0.4731 | 0.4709 | 0 |
Apr 29 2024 | 0.4734 | 0.003 | 0.65% | 0.4726 | 0.4736 | 0.4716 | 0 |
Apr 27 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
Apr 26 2024 | 0.4704 | 0.00 | 0.00% | 0.4704 | 0.4704 | 0.4704 | 0 |
Apr 26 2024 | 0.4704 | -0.0011 | -0.23% | 0.4713 | 0.4726 | 0.4693 | 0 |
Apr 25 2024 | 0.4715 | 0.0018 | 0.38% | 0.4697 | 0.4721 | 0.4698 | 0 |
Apr 24 2024 | 0.4697 | 0.0004 | 0.10% | 0.4695 | 0.4698 | 0.4683 | 0 |
Apr 23 2024 | 0.4692 | 0.0036 | 0.78% | 0.4657 | 0.4696 | 0.4649 | 0 |
Apr 22 2024 | 0.4656 | -0.0009 | -0.19% | 0.4663 | 0.4668 | 0.4636 | 0 |
Apr 21 2024 | 0.4665 | -0.0024 | -0.52% | 0.4689 | 0.4689 | 0.4665 | 0 |
Apr 20 2024 | 0.4689 | 0.0026 | 0.55% | 0.4689 | 0.4689 | 0.4664 | 0 |
Apr 19 2024 | 0.4664 | -0.0025 | -0.53% | 0.4701 | 0.4701 | 0.4663 | 0 |
Apr 18 2024 | 0.4688 | -0.0005 | -0.11% | 0.4692 | 0.4705 | 0.4688 | 0 |
Apr 17 2024 | 0.4694 | 0.001 | 0.20% | 0.4684 | 0.47 | 0.468 | 0 |
Apr 16 2024 | 0.4684 | -0.0007 | -0.15% | 0.4691 | 0.4699 | 0.4678 | 0 |
Apr 15 2024 | 0.4691 | -0.0009 | -0.18% | 0.4694 | 0.4709 | 0.4687 | 0 |
Apr 14 2024 | 0.47 | 0.0008 | 0.16% | 0.47 | 0.47 | 0.47 | 0 |
Apr 13 2024 | 0.4693 | 0.00 | 0.00% | 0.4693 | 0.4693 | 0.4693 | 0 |
Apr 12 2024 | 0.4693 | -0.0039 | -0.81% | 0.4731 | 0.473 | 0.4687 | 0 |
Apr 11 2024 | 0.4731 | 0.0005 | 0.12% | 0.4727 | 0.4739 | 0.4717 | 0 |
Apr 10 2024 | 0.4726 | -0.0053 | -1.11% | 0.4778 | 0.4786 | 0.4721 | 0 |
Apr 09 2024 | 0.4779 | 0.0007 | 0.14% | 0.4769 | 0.4791 | 0.4769 | 0 |
Apr 08 2024 | 0.4772 | 0.0013 | 0.28% | 0.476 | 0.4772 | 0.4757 | 0 |
Apr 07 2024 | 0.4758 | -0.0005 | -0.11% | 0.4758 | 0.4764 | 0.4758 | 0 |
Apr 06 2024 | 0.4764 | 0.0001 | 0.02% | 0.4764 | 0.4764 | 0.4763 | 0 |
Apr 05 2024 | 0.4763 | -0.0003 | -0.05% | 0.4767 | 0.4766 | 0.4745 | 0 |
Apr 04 2024 | 0.4765 | -0.0004 | -0.09% | 0.4768 | 0.478 | 0.4764 | 0 |
Apr 03 2024 | 0.477 | 0.003 | 0.63% | 0.4739 | 0.477 | 0.4738 | 0 |
Apr 02 2024 | 0.474 | -0.0019 | -0.40% | 0.4758 | 0.4758 | 0.4726 | 0 |
Apr 01 2024 | 0.4758 | 0.0003 | 0.06% | 0.4762 | 0.4762 | 0.4751 | 0 |
Mar 31 2024 | 0.4755 | 0.00 | 0.00% | 0.4755 | 0.4755 | 0.4755 | 0 |
Mar 30 2024 | 0.4755 | -0.0002 | -0.05% | 0.4755 | 0.4758 | 0.4755 | 0 |
Mar 29 2024 | 0.4758 | -0.0002 | -0.04% | 0.4764 | 0.4764 | 0.4758 | 0 |
Mar 28 2024 | 0.4759 | 0.0003 | 0.07% | 0.4754 | 0.4768 | 0.4747 | 0 |
Mar 27 2024 | 0.4756 | -0.0004 | -0.08% | 0.4758 | 0.4764 | 0.4753 | 0 |
Mar 26 2024 | 0.476 | -0.0004 | -0.08% | 0.4764 | 0.4773 | 0.4758 | 0 |
Mar 25 2024 | 0.4764 | 0.0019 | 0.41% | 0.4755 | 0.4767 | 0.4748 | 0 |
Mar 24 2024 | 0.4744 | -0.0003 | -0.07% | 0.4744 | 0.4744 | 0.4744 | 0 |
Mar 23 2024 | 0.4747 | 0.00 | 0.00% | 0.4747 | 0.4747 | 0.4747 | 0 |
Mar 22 2024 | 0.4747 | -0.0024 | -0.51% | 0.4774 | 0.4765 | 0.4742 | 0 |
Mar 21 2024 | 0.4772 | -0.0051 | -1.06% | 0.4822 | 0.4825 | 0.4769 | 0 |
Mar 20 2024 | 0.4823 | 0.0029 | 0.60% | 0.4792 | 0.4823 | 0.4781 | 0 |
Mar 19 2024 | 0.4794 | -0.0002 | -0.04% | 0.4795 | 0.4797 | 0.4777 | 0 |
Mar 18 2024 | 0.4796 | -0.0007 | -0.14% | 0.4801 | 0.4803 | 0.4793 | 0 |
Mar 17 2024 | 0.4803 | -0.0005 | -0.10% | 0.4808 | 0.4808 | 0.4803 | 0 |
Mar 16 2024 | 0.4808 | 0.0008 | 0.17% | 0.4808 | 0.4808 | 0.48 | 0 |
Mar 15 2024 | 0.48 | -0.0006 | -0.12% | 0.4801 | 0.4808 | 0.4797 | 0 |
Mar 14 2024 | 0.4805 | -0.002 | -0.41% | 0.4822 | 0.4832 | 0.4799 | 0 |
Mar 13 2024 | 0.4825 | 0.0003 | 0.07% | 0.4822 | 0.4827 | 0.4816 | 0 |
Mar 12 2024 | 0.4822 | -0.0008 | -0.17% | 0.4832 | 0.4832 | 0.4806 | 0 |
Mar 11 2024 | 0.483 | -0.0013 | -0.28% | 0.4843 | 0.4844 | 0.4823 | 0 |
Mar 10 2024 | 0.4844 | 0.00 | 0.00% | 0.4844 | 0.4844 | 0.4844 | 0 |
Mar 09 2024 | 0.4844 | 0.00 | 0.00% | 0.4844 | 0.4844 | 0.4844 | 0 |
Mar 08 2024 | 0.4844 | 0.0015 | 0.30% | 0.4831 | 0.486 | 0.4826 | 0 |
Mar 07 2024 | 0.4829 | 0.0031 | 0.66% | 0.48 | 0.4829 | 0.4799 | 0 |
Mar 06 2024 | 0.4798 | 0.0011 | 0.22% | 0.4789 | 0.4806 | 0.4789 | 0 |
Mar 05 2024 | 0.4787 | 0.0005 | 0.10% | 0.4781 | 0.4798 | 0.4776 | 0 |
Mar 04 2024 | 0.4782 | 0.0017 | 0.35% | 0.4762 | 0.4786 | 0.4762 | 0 |
Mar 03 2024 | 0.4765 | 0.00 | 0.00% | 0.4765 | 0.4765 | 0.4765 | 0 |
Mar 02 2024 | 0.4765 | -0.0005 | -0.10% | 0.4765 | 0.4765 | 0.4765 | 0 |
Mar 01 2024 | 0.477 | 0.0012 | 0.26% | 0.4759 | 0.4772 | 0.4751 | 0 |
Feb 29 2024 | 0.4758 | -0.0014 | -0.29% | 0.4771 | 0.4778 | 0.4756 | 0 |
Feb 28 2024 | 0.4772 | -0.0008 | -0.18% | 0.478 | 0.4776 | 0.476 | 0 |
Feb 27 2024 | 0.478 | -0.00 | 0.00% | 0.4779 | 0.4785 | 0.4774 | 0 |
Feb 26 2024 | 0.478 | 0.0007 | 0.14% | 0.4776 | 0.4783 | 0.4775 | 0 |
Feb 25 2024 | 0.4774 | 0.00 | 0.00% | 0.4774 | 0.4774 | 0.4774 | 0 |
Feb 24 2024 | 0.4774 | 0.00 | 0.00% | 0.4774 | 0.4774 | 0.4774 | 0 |
Feb 23 2024 | 0.4774 | 0.0002 | 0.04% | 0.4773 | 0.4785 | 0.4766 | 0 |
Feb 22 2024 | 0.4772 | 0.001 | 0.22% | 0.4763 | 0.4787 | 0.4754 | 0 |
Feb 21 2024 | 0.4761 | 0.0003 | 0.06% | 0.4759 | 0.4762 | 0.4749 | 0 |
Feb 20 2024 | 0.4759 | 0.0013 | 0.28% | 0.4743 | 0.4773 | 0.4743 | 0 |
Feb 19 2024 | 0.4745 | -0.0005 | -0.10% | 0.4754 | 0.4758 | 0.4744 | 0 |
Feb 18 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0 |
Feb 17 2024 | 0.475 | 0.0015 | 0.31% | 0.475 | 0.475 | 0.4735 | 0 |
Feb 16 2024 | 0.4735 | -0.0014 | -0.30% | 0.4747 | 0.4758 | 0.4732 | 0 |
Feb 15 2024 | 0.4749 | 0.0012 | 0.26% | 0.4737 | 0.475 | 0.4729 | 0 |
Feb 14 2024 | 0.4737 | -0.0009 | -0.19% | 0.4745 | 0.4752 | 0.4726 | 0 |
Feb 13 2024 | 0.4746 | -0.0013 | -0.27% | 0.4757 | 0.4779 | 0.4741 | 0 |
Feb 12 2024 | 0.4759 | 0.0007 | 0.15% | 0.4752 | 0.4766 | 0.475 | 0 |
Feb 11 2024 | 0.4752 | 0.00 | 0.00% | 0.4752 | 0.4752 | 0.4752 | 0 |
Feb 10 2024 | 0.4752 | -0.0011 | -0.23% | 0.4752 | 0.4752 | 0.4752 | 0 |
Feb 09 2024 | 0.4763 | 0.0007 | 0.14% | 0.4757 | 0.4764 | 0.475 | 0 |
Feb 08 2024 | 0.4756 | -0.0003 | -0.06% | 0.476 | 0.4763 | 0.4742 | 0 |