Pound Sterling vs Bahraini Dinar Historical Data - GBPBHD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Pound Sterling vs Bahraini Dinar (GBPBHD)
Pound Sterling vs Bahraini Dinar (GBPBHD) Historical

Pound Sterling vs Bahraini Dinar (GBPBHD)

0.4733

0.0005

( 0.11% )

Convert

Updated: 22:18:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0019448	0.412638693746	0.4713082	0.4735932	0.4693067	0	0	FX
4	-0.0034762	-0.7291770674	0.4767292	0.4790817	0.4636436	0	0	FX
12	-0.0024969	-0.524834582204	0.4757499	0.4860234	0.4636436	0	0	FX
26	0.0135621	2.95026505854	0.4596909	0.4860234	0.4595901	0	0	FX
52	0.0027408	0.582514119719	0.4705122	0.4953422	0.4543882	0	0	FX
156	-0.0502464	-9.59817718989	0.5234994	0.5366947	0.3733646	0	0	FX
260	-0.018057	-3.67527630213	0.49131	0.5366947	0.3733646	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714694220	0.4727538	0.0022977	0.49	0.470346	0.4727538	0.470346	0
1714607820	0.4704561	-0.000725	-0.15	0.4736922	0.4734759	0.4704561	0
1714521420	0.4711808	-0.00225	-0.48	0.4732909	0.4730772	0.4708623	0
1714435020	0.473431	0.0017725	0.38	0.4725596	0.4735932	0.471628	0
1714348620	0.4716585	0	0.00	0.4716585	0.4716585	0.4716585	0
1714262220	0.4716585	0.0012694	0.27	0.4716585	0.4716585	0.4701422	0
1714175820	0.4703891	-0.001104	-0.23	0.4713082	0.4725549	0.4693067	0
1714089420	0.4714935	0.0017973	0.38	0.469706	0.4720989	0.4698225	0
1714003020	0.4696962	0.0004464	0.10	0.4694606	0.469799	0.4683036	0
1713916620	0.4692498	0.0036348	0.78	0.4656878	0.4695523	0.4649087	0
1713830220	0.465615	-0.000759	-0.16	0.4662965	0.4667634	0.4636436	0
1713743820	0.4663744	0	0.00	0.4663744	0.4663744	0.4663744	0
1713657420	0.4663744	0	0.00	0.4663744	0.4663744	0.4663744	0
1713571020	0.4663744	-0.002465	-0.53	0.4700577	0.4700577	0.466267	0
1713484620	0.4688394	-0.000536	-0.11	0.469226	0.4705291	0.4687682	0
1713398220	0.4693756	0.0009502	0.20	0.468355	0.4700326	0.4679765	0
1713311820	0.4684254	-0.000723	-0.15	0.4690584	0.4698996	0.4678033	0
1713225420	0.469148	-0.000112	-0.02	0.4694033	0.4708694	0.4687161	0
1713139020	0.46926	0	0.00	0.46926	0.46926	0.46926	0
1713052620	0.46926	0	0.00	0.46926	0.46926	0.46926	0
1712966220	0.46926	-0.003854	-0.81	0.4731192	0.4729654	0.4686851	0
1712879820	0.4731145	0.0005477	0.12	0.4726532	0.4739258	0.4716815	0
1712793420	0.4725668	-0.0053	-1.11	0.4778057	0.4786344	0.4721395	0
1712707020	0.4778667	0.0006802	0.14	0.476906	0.4790817	0.4768984	0
1712620620	0.4771865	0.0013428	0.28	0.475999	0.4772396	0.475663	0
1712534220	0.4758437	-0.000547	-0.11	0.4758437	0.4763903	0.4758437	0
1712447820	0.4763903	9.4E-5	0.02	0.4763903	0.4763903	0.4762959	0
1712361420	0.4762959	-0.000253	-0.05	0.4767292	0.4765929	0.4745118	0
1712275020	0.4765487	-0.000406	-0.09	0.4768323	0.4779701	0.4764015	0
1712188620	0.4769549	0.003003	0.63	0.4738694	0.4769549	0.4737732	0
1712102220	0.4739519	-0.001888	-0.40	0.4758394	0.4758394	0.4725992	0
1712015820	0.4758394	0.000306	0.06	0.4761765	0.4761765	0.4750835	0
1711929420	0.4755334	0	0.00	0.4755334	0.4755334	0.4755334	0
1711842960	0.4755334	-0.000223	-0.05	0.4755334	0.4757559	0.4755334	0
1711756620	0.4757559	-0.000175	-0.04	0.4764387	0.4763605	0.4757559	0
1711670220	0.4759313	0.0003188	0.07	0.4753736	0.4768004	0.4746796	0
1711583820	0.4756125	-0.000372	-0.08	0.4757631	0.4764183	0.4753305	0
1711497420	0.475985	-0.000366	-0.08	0.476432	0.4772843	0.4757853	0
1711411020	0.4763515	0.0019448	0.41	0.4755352	0.4767071	0.4748445	0
1711324620	0.4744067	-0.000335	-0.07	0.4744067	0.4744067	0.4744067	0
1711238220	0.4747421	0	0.00	0.4747421	0.4747421	0.4747421	0
1711151820	0.4747421	-0.002428	-0.51	0.4773673	0.4765182	0.4741579	0
1711065420	0.47717	-0.005136	-1.06	0.4821574	0.4824648	0.4768813	0
1710979020	0.4823055	0.0028816	0.60	0.4792178	0.4823055	0.4781463	0
1710892620	0.4794239	-0.000202	-0.04	0.4794785	0.4796719	0.4776824	0
1710806220	0.4796264	-0.000345	-0.07	0.4801468	0.4803013	0.4793214	0
1710719820	0.4799719	0	0.00	0.4799719	0.4799719	0.4799719	0
1710633420	0.4799719	0	0.00	0.4799719	0.4799719	0.4799719	0
1710547020	0.4799719	-0.000564	-0.12	0.480147	0.4807878	0.4797127	0
1710460620	0.480536	-0.001992	-0.41	0.4822106	0.4831794	0.4799391	0
1710374220	0.4825276	0.0003277	0.07	0.4822381	0.4826627	0.481588	0
1710287820	0.4821999	-0.000828	-0.17	0.4831966	0.4832112	0.4806051	0
1710201420	0.4830283	-0.000576	-0.12	0.4843371	0.4844392	0.4822736	0
1710115020	0.4836041	0	0.00	0.4836041	0.4836041	0.4836041	0
1710028620	0.4836041	-0.000764	-0.16	0.4841721	0.4843676	0.4836041	0
1709942220	0.4843676	0.0014517	0.30	0.4831177	0.4860234	0.4825862	0
1709855820	0.4829159	0.0031486	0.66	0.4799728	0.4829159	0.4799176	0
1709769420	0.4797673	0.0010639	0.22	0.4788631	0.4805854	0.4788575	0
1709683020	0.4787034	0.0004812	0.10	0.4780834	0.4797648	0.4775843	0
1709596620	0.4782222	0.0012255	0.26	0.4762488	0.4785707	0.4762488	0
1709510220	0.4769967	0	0.00	0.4769967	0.4769967	0.4769967	0
1709423820	0.4769967	0	0.00	0.4769967	0.4769967	0.4769967	0
1709337420	0.4769967	0.0012263	0.26	0.4758538	0.4772277	0.475115	0
1709251020	0.4757704	-0.001405	-0.29	0.477125	0.4777909	0.4755677	0
1709164620	0.477175	-0.000845	-0.18	0.4780224	0.4775704	0.4760011	0
1709078220	0.47802	-2.2E-5	-0.00	0.4778659	0.4784772	0.4774148	0
1708991820	0.4780415	0.0001499	0.03	0.4776091	0.4782735	0.4774758	0
1708905420	0.4778916	0	0.00	0.4778916	0.4778916	0.4778916	0
1708819020	0.4778916	0.0005415	0.11	0.4778916	0.4778916	0.4773501	0
1708732620	0.4773501	0.0001737	0.04	0.4772627	0.4785232	0.4765858	0
1708646220	0.4771764	0.0010444	0.22	0.4762683	0.4787109	0.4753514	0
1708559820	0.476132	0.000278	0.06	0.4758511	0.4762071	0.4749445	0
1708473420	0.475854	0.0013075	0.28	0.4743374	0.4772642	0.4742593	0
1708387020	0.4745465	-0.000464	-0.10	0.4754076	0.4757724	0.4744011	0
1708300620	0.4750102	0.0014782	0.31	0.4750102	0.4750102	0.4750102	0
1708214220	0.473532	0	0.00	0.473532	0.473532	0.473532	0
1708127820	0.473532	-0.001411	-0.30	0.4746813	0.4758004	0.4731637	0
1708041420	0.4749429	0.0012313	0.26	0.4737427	0.4749565	0.472872	0
1707955020	0.4737116	-0.000889	-0.19	0.4744602	0.4752102	0.4725544	0
1707868620	0.4746001	-0.001292	-0.27	0.4757383	0.4778742	0.4741085	0
1707782220	0.4758918	0.0007046	0.15	0.4752011	0.4766086	0.4750482	0
1707695820	0.4751872	0	0.00	0.4751872	0.4751872	0.4751872	0
1707609420	0.4751872	-0.001098	-0.23	0.4751872	0.4751872	0.4751872	0
1707523020	0.4762853	0.0006552	0.14	0.4757499	0.4764304	0.4750365	0
1707436620	0.4756301	-0.000287	-0.06	0.4759923	0.4762518	0.4741555	0
1707350220	0.475917	0.0007811	0.16	0.4750443	0.476291	0.4752115	0
1707263820	0.4751359	0.0026739	0.57	0.4726587	0.4751359	0.4726885	0
1707177420	0.472462	-0.008045	-1.67	0.480234	0.4800795	0.4719261	0
1707091020	0.4805068	0.0008202	0.17	0.4805068	0.4805068	0.4796866	0
1707004620	0.4796866	0.0033791	0.71	0.4796866	0.4796866	0.4763075	0

Sterling vs BHD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions