Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro vs Suriname Dollar (EURSRD)
Euro vs Suriname Dollar (EURSRD) Historical

EURSRD Euro vs Suriname Dollar

35.367

-0.4145 (-1.16%)

Last Updated: 10:21:24

Delayed by 15 minutes

EURSRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	35.7815	0.00	0.00%	35.7815	35.7815	35.7815	0
May 04 2024	35.7815	0.00	0.00%	35.7815	35.7815	35.7815	0
May 03 2024	35.7815	-0.19	-0.51%	35.7815	35.9665	35.7815	0
May 02 2024	35.9665	-0.16	-0.44%	35.9665	36.124	35.9665	0
May 01 2024	36.124	0.00	0.00%	36.124	36.124	36.124	0
Apr 30 2024	36.124	-0.20	-0.55%	36.124	36.324	36.124	0
Apr 29 2024	36.324	0.01	0.03%	36.324	36.324	36.313	0
Apr 27 2024	36.313	0.00	0.00%	36.313	36.313	36.313	0
Apr 26 2024	36.313	0.00	0.00%	36.313	36.313	36.313	0
Apr 26 2024	36.313	-0.33	-0.89%	36.313	36.638	36.313	0
Apr 25 2024	36.638	-0.08	-0.21%	36.638	36.714	36.638	0
Apr 24 2024	36.714	-0.04	-0.10%	36.714	36.75	36.714	0
Apr 23 2024	36.75	0.02	0.05%	36.75	36.75	36.733	0
Apr 22 2024	36.733	-0.17	-0.47%	36.733	36.9065	36.733	0
Apr 21 2024	36.9065	0.00	0.00%	36.9065	36.9065	36.9065	0
Apr 20 2024	36.9065	0.00	0.00%	36.9065	36.9065	36.9065	0
Apr 19 2024	36.9065	0.05	0.14%	36.9065	36.9065	36.8545	0
Apr 18 2024	36.8545	-0.10	-0.27%	36.8545	36.9545	36.8545	0
Apr 17 2024	36.9545	0.15	0.42%	36.9545	36.9545	36.801	0
Apr 16 2024	36.801	0.04	0.12%	36.801	36.801	36.757	0
Apr 15 2024	36.757	-0.83	-2.20%	36.757	37.5855	36.757	0
Apr 14 2024	37.5855	0.00	0.00%	37.5855	37.5855	37.5855	0
Apr 13 2024	37.5855	0.00	0.00%	37.5855	37.5855	37.5855	0
Apr 12 2024	37.5855	0.10	0.27%	37.5855	37.5855	37.485	0
Apr 11 2024	37.485	-0.11	-0.29%	37.485	37.595	37.485	0
Apr 10 2024	37.595	0.00	0.00%	37.595	37.595	37.595	0
Apr 09 2024	37.595	-0.27	-0.71%	37.595	37.863	37.595	0
Apr 08 2024	37.863	-0.01	-0.03%	37.863	37.875	37.863	0
Apr 07 2024	37.875	0.00	0.00%	37.875	37.875	37.875	0
Apr 06 2024	37.875	0.00	0.00%	37.875	37.875	37.875	0
Apr 05 2024	37.875	0.25	0.65%	37.875	37.875	37.629	0
Apr 04 2024	37.629	0.17	0.46%	37.629	37.629	37.4575	0
Apr 03 2024	37.4575	-0.19	-0.51%	37.4575	37.65	37.4575	0
Apr 02 2024	37.65	-0.19	-0.49%	37.65	37.835	37.65	0
Apr 01 2024	37.835	-0.25	-0.66%	37.835	38.086	37.835	0
Mar 31 2024	38.086	0.00	0.00%	38.086	38.086	38.086	0
Mar 30 2024	38.086	0.00	0.00%	38.086	38.086	38.086	0
Mar 29 2024	38.086	0.00	0.00%	38.086	38.086	38.086	0
Mar 28 2024	38.086	0.29	0.76%	38.086	38.086	37.799	0
Mar 27 2024	37.799	-0.28	-0.74%	37.799	38.081	37.799	0
Mar 26 2024	38.081	0.18	0.46%	38.081	38.081	37.9055	0
Mar 25 2024	37.9055	-0.30	-0.77%	37.9055	38.2005	37.9055	0
Mar 24 2024	38.2005	0.00	0.00%	38.2005	38.2005	38.2005	0
Mar 23 2024	38.2005	0.00	0.00%	38.2005	38.2005	38.2005	0
Mar 22 2024	38.2005	0.34	0.90%	38.2005	38.2005	37.8615	0
Mar 21 2024	37.8615	-0.04	-0.12%	37.8615	37.9055	37.8615	0
Mar 20 2024	37.9055	-0.29	-0.76%	37.9055	38.196	37.9055	0
Mar 19 2024	38.196	-0.06	-0.15%	38.196	38.254	38.196	0
Mar 18 2024	38.254	-0.12	-0.31%	38.254	38.3735	38.254	0
Mar 17 2024	38.3735	0.00	0.00%	38.3735	38.3735	38.3735	0
Mar 16 2024	38.3735	0.00	0.00%	38.3735	38.3735	38.3735	0
Mar 15 2024	38.3735	0.02	0.06%	38.3735	38.3735	38.352	0
Mar 14 2024	38.352	-0.32	-0.83%	38.352	38.6735	38.352	0
Mar 13 2024	38.6735	0.02	0.05%	38.6735	38.6735	38.655	0
Mar 12 2024	38.655	0.28	0.72%	38.655	38.655	38.3775	0
Mar 11 2024	38.3775	-0.05	-0.13%	38.3775	38.429	38.3775	0
Mar 10 2024	38.429	0.00	0.00%	38.429	38.429	38.429	0
Mar 09 2024	38.429	0.00	0.00%	38.429	38.429	38.429	0
Mar 08 2024	38.429	0.52	1.39%	38.429	38.429	37.904	0
Mar 07 2024	37.904	-0.33	-0.86%	37.904	38.2345	37.904	0
Mar 06 2024	38.2345	-0.11	-0.28%	38.2345	38.3425	38.2345	0
Mar 05 2024	38.3425	0.14	0.38%	38.3425	38.3425	38.1985	0
Mar 04 2024	38.1985	-0.08	-0.21%	38.1985	38.2775	38.1985	0
Mar 03 2024	38.2775	0.00	0.00%	38.2775	38.2775	38.2775	0
Mar 02 2024	38.2775	0.00	0.00%	38.2775	38.2775	38.2775	0
Mar 01 2024	38.2775	-0.01	-0.02%	38.2775	38.285	38.2775	0
Feb 29 2024	38.285	0.00	0.01%	38.285	38.285	38.2815	0
Feb 28 2024	38.2815	0.05	0.13%	38.2815	38.2815	38.2335	0
Feb 27 2024	38.2335	0.09	0.24%	38.2335	38.2335	38.1415	0
Feb 26 2024	38.1415	-0.71	-1.82%	38.1415	38.8505	38.1415	0
Feb 25 2024	38.8505	0.00	0.00%	38.8505	38.8505	38.8505	0
Feb 24 2024	38.8505	0.00	0.00%	38.8505	38.8505	38.8505	0
Feb 23 2024	38.8505	0.09	0.23%	38.8505	38.8505	38.763	0
Feb 22 2024	38.763	0.17	0.44%	38.763	38.763	38.595	0
Feb 21 2024	38.595	-0.39	-1.01%	38.595	38.9875	38.595	0
Feb 20 2024	38.9875	0.11	0.28%	38.9875	38.9875	38.8775	0
Feb 19 2024	38.8775	-0.10	-0.27%	38.8775	38.9815	38.8775	0
Feb 18 2024	38.9815	0.00	0.00%	38.9815	38.9815	38.9815	0
Feb 17 2024	38.9815	0.00	0.00%	38.9815	38.9815	38.9815	0
Feb 16 2024	38.9815	0.07	0.18%	38.9815	38.9815	38.9125	0
Feb 15 2024	38.9125	-0.29	-0.73%	38.9125	39.20	38.9125	0
Feb 14 2024	39.20	0.03	0.08%	39.20	39.20	39.1685	0
Feb 13 2024	39.1685	-0.02	-0.05%	39.1685	39.189	39.1685	0
Feb 12 2024	39.189	0.03	0.09%	39.189	39.189	39.155	0
Feb 11 2024	39.155	0.00	0.00%	39.155	39.155	39.155	0
Feb 10 2024	39.155	0.00	0.00%	39.155	39.155	39.155	0
Feb 09 2024	39.155	-0.07	-0.17%	39.155	39.2215	39.155	0
Feb 08 2024	39.2215	-0.06	-0.16%	39.2215	39.2835	39.2215	0
Feb 07 2024	39.2835	0.01	0.03%	39.2835	39.2835	39.27	0
Feb 06 2024	39.27	-0.33	-0.83%	39.27	39.60	39.27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions