Euro vs Suriname Dollar Historical Data - EURSRD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Suriname Dollar (EURSRD)
Euro vs Suriname Dollar (EURSRD) Historical

Euro vs Suriname Dollar (EURSRD)

36.124

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.59	-1.60701639701	36.714	36.75	36.124	0	0	FX
4	-1.3335	-3.560034706	37.4575	37.875	36.124	0	0	FX
12	-3.1595	-8.04281695877	39.2835	39.2835	36.124	0	0	FX
26	-3.9165	-9.78134638678	40.0405	41.241	36.124	0	0	FX
52	-4.9915	-12.1401904391	41.1155	42.3695	36.124	0	0	FX
156	18.959	110.451500146	17.165	42.3695	13.463518	0	0	FX
260	27.8445	336.30654025	8.2795	42.3695	7.9785	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521420	36.124	-0.2	-0.55	36.124	36.324	36.124	0
1714435020	36.324	0.01	0.03	36.324	36.324	36.313	0
1714348620	36.313	0	0.00	36.313	36.313	36.313	0
1714262220	36.313	0	0.00	36.313	36.313	36.313	0
1714175820	36.313	-0.33	-0.89	36.313	36.638	36.313	0
1714089420	36.638	-0.08	-0.21	36.638	36.714	36.638	0
1714003020	36.714	-0.04	-0.10	36.714	36.75	36.714	0
1713916620	36.75	0.02	0.05	36.75	36.75	36.733	0
1713830220	36.733	-0.17	-0.47	36.733	36.9065	36.733	0
1713743820	36.9065	0	0.00	36.9065	36.9065	36.9065	0
1713657420	36.9065	0	0.00	36.9065	36.9065	36.9065	0
1713571020	36.9065	0.05	0.14	36.9065	36.9065	36.8545	0
1713484620	36.8545	-0.1	-0.27	36.8545	36.9545	36.8545	0
1713398220	36.9545	0.15	0.42	36.9545	36.9545	36.801	0
1713311820	36.801	0.04	0.12	36.801	36.801	36.757	0
1713225420	36.757	-0.83	-2.20	36.757	37.5855	36.757	0
1713139020	37.5855	0	0.00	37.5855	37.5855	37.5855	0
1713052620	37.5855	0	0.00	37.5855	37.5855	37.5855	0
1712966220	37.5855	0.1	0.27	37.5855	37.5855	37.485	0
1712879820	37.485	-0.11	-0.29	37.485	37.595	37.485	0
1712793420	37.595	0	0.00	37.595	37.595	37.595	0
1712707020	37.595	-0.27	-0.71	37.595	37.863	37.595	0
1712620620	37.863	-0.01	-0.03	37.863	37.875	37.863	0
1712534220	37.875	0	0.00	37.875	37.875	37.875	0
1712447820	37.875	0	0.00	37.875	37.875	37.875	0
1712361420	37.875	0.25	0.65	37.875	37.875	37.629	0
1712275020	37.629	0.17	0.46	37.629	37.629	37.4575	0
1712188620	37.4575	-0.19	-0.51	37.4575	37.65	37.4575	0
1712102220	37.65	-0.19	-0.49	37.65	37.835	37.65	0
1712015820	37.835	-0.25	-0.66	37.835	38.086	37.835	0
1711929420	38.086	0	0.00	38.086	38.086	38.086	0
1711842960	38.086	0	0.00	38.086	38.086	38.086	0
1711756620	38.086	0	0.00	38.086	38.086	38.086	0
1711670220	38.086	0.29	0.76	38.086	38.086	37.799	0
1711583820	37.799	-0.28	-0.74	37.799	38.081	37.799	0
1711497420	38.081	0.18	0.46	38.081	38.081	37.9055	0
1711411020	37.9055	-0.3	-0.77	37.9055	38.2005	37.9055	0
1711324620	38.2005	0	0.00	38.2005	38.2005	38.2005	0
1711238220	38.2005	0	0.00	38.2005	38.2005	38.2005	0
1711151820	38.2005	0.34	0.90	38.2005	38.2005	37.8615	0
1711065420	37.8615	-0.04	-0.12	37.8615	37.9055	37.8615	0
1710979020	37.9055	-0.29	-0.76	37.9055	38.196	37.9055	0
1710892620	38.196	-0.06	-0.15	38.196	38.254	38.196	0
1710806220	38.254	-0.12	-0.31	38.254	38.3735	38.254	0
1710719820	38.3735	0	0.00	38.3735	38.3735	38.3735	0
1710633420	38.3735	0	0.00	38.3735	38.3735	38.3735	0
1710547020	38.3735	0.02	0.06	38.3735	38.3735	38.352	0
1710460620	38.352	-0.32	-0.83	38.352	38.6735	38.352	0
1710374220	38.6735	0.02	0.05	38.6735	38.6735	38.655	0
1710287820	38.655	0.28	0.72	38.655	38.655	38.3775	0
1710201420	38.3775	-0.05	-0.13	38.3775	38.429	38.3775	0
1710115020	38.429	0	0.00	38.429	38.429	38.429	0
1710028620	38.429	0	0.00	38.429	38.429	38.429	0
1709942220	38.429	0.52	1.39	38.429	38.429	37.904	0
1709855820	37.904	-0.33	-0.86	37.904	38.2345	37.904	0
1709769420	38.2345	-0.11	-0.28	38.2345	38.3425	38.2345	0
1709683020	38.3425	0.14	0.38	38.3425	38.3425	38.1985	0
1709596620	38.1985	-0.08	-0.21	38.1985	38.2775	38.1985	0
1709510220	38.2775	0	0.00	38.2775	38.2775	38.2775	0
1709423820	38.2775	0	0.00	38.2775	38.2775	38.2775	0
1709337420	38.2775	-0.01	-0.02	38.2775	38.285	38.2775	0
1709251020	38.285	0	0.01	38.285	38.285	38.2815	0
1709164620	38.2815	0.05	0.13	38.2815	38.2815	38.2335	0
1709078220	38.2335	0.09	0.24	38.2335	38.2335	38.1415	0
1708991820	38.1415	-0.71	-1.82	38.1415	38.8505	38.1415	0
1708905420	38.8505	0	0.00	38.8505	38.8505	38.8505	0
1708819020	38.8505	0	0.00	38.8505	38.8505	38.8505	0
1708732620	38.8505	0.09	0.23	38.8505	38.8505	38.763	0
1708646220	38.763	0.17	0.44	38.763	38.763	38.595	0
1708559820	38.595	-0.39	-1.01	38.595	38.9875	38.595	0
1708473420	38.9875	0.11	0.28	38.9875	38.9875	38.8775	0
1708387020	38.8775	-0.1	-0.27	38.8775	38.9815	38.8775	0
1708300620	38.9815	0	0.00	38.9815	38.9815	38.9815	0
1708214220	38.9815	0	0.00	38.9815	38.9815	38.9815	0
1708127820	38.9815	0.07	0.18	38.9815	38.9815	38.9125	0
1708041420	38.9125	-0.29	-0.73	38.9125	39.2	38.9125	0
1707955020	39.2	0.03	0.08	39.2	39.2	39.1685	0
1707868620	39.1685	-0.02	-0.05	39.1685	39.189	39.1685	0
1707782220	39.189	0.03	0.09	39.189	39.189	39.155	0
1707695820	39.155	0	0.00	39.155	39.155	39.155	0
1707609420	39.155	0	0.00	39.155	39.155	39.155	0
1707523020	39.155	-0.07	-0.17	39.155	39.2215	39.155	0
1707436620	39.2215	-0.06	-0.16	39.2215	39.2835	39.2215	0
1707350220	39.2835	0.01	0.03	39.2835	39.2835	39.27	0
1707263820	39.27	-0.33	-0.83	39.27	39.6	39.27	0
1707177420	39.6	-0.22	-0.54	39.6	39.817	39.6	0
1707091020	39.817	0	0.00	39.817	39.817	39.817	0
1707004620	39.817	0	0.00	39.817	39.817	39.817	0
1706918220	39.817	-0.06	-0.15	39.817	39.8785	39.817	0
1706831820	39.8785	0.08	0.19	39.8785	39.8785	39.803	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions