Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Somali Shilling (EURSOS)
Euro vs Somali Shilling (EURSOS) Historical

EURSOS Euro vs Somali Shilling

612.50

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

EURSOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	612.50	-0.60	-0.10%	613.10	613.10	612.50	0
Apr 28 2024	613.10	0.00	0.00%	613.10	613.10	613.10	0
Apr 27 2024	613.10	0.00	0.00%	613.10	613.10	613.10	0
Apr 26 2024	613.10	0.20	0.03%	612.90	613.10	612.90	0
Apr 25 2024	612.90	2.10	0.34%	610.79999	612.90	610.79999	0
Apr 24 2024	610.79999	1.90	0.31%	608.90	610.79999	608.90	0
Apr 23 2024	608.90	0.20	0.03%	608.70	608.90	608.70	0
Apr 22 2024	608.70	0.20	0.03%	608.50	608.70	608.50	0
Apr 21 2024	608.50	0.00	0.00%	608.50	608.50	608.50	0
Apr 20 2024	608.50	0.00	0.00%	608.50	608.50	608.50	0
Apr 19 2024	608.50	-1.60	-0.26%	610.10	610.10	608.50	0
Apr 18 2024	610.10	2.10	0.35%	608.00	610.10	608.00	0
Apr 17 2024	608.00	0.70	0.12%	607.29999	608.00	607.29999	0
Apr 16 2024	607.29999	-1.80	-0.30%	609.10	609.10	607.29999	0
Apr 15 2024	609.10	0.60	0.10%	608.50	609.10	608.50	0
Apr 14 2024	608.50	0.00	0.00%	608.50	608.50	608.50	0
Apr 13 2024	608.50	0.00	0.00%	608.50	608.50	608.50	0
Apr 12 2024	608.50	-4.70	-0.77%	613.20	613.20	608.50	0
Apr 11 2024	613.20	-7.70	-1.24%	620.90	620.90	613.20	0
Apr 10 2024	620.90	-0.30	-0.05%	621.20	621.20	620.90	0
Apr 09 2024	621.20	2.10	0.34%	619.10	621.20	619.10	0
Apr 08 2024	619.10	-0.10	-0.02%	619.20	619.20	619.10	0
Apr 07 2024	619.20	0.00	0.00%	619.20	619.20	619.20	0
Apr 06 2024	619.20	0.00	0.00%	619.20	619.20	619.20	0
Apr 05 2024	619.20	-1.40	-0.23%	620.60	620.60	619.20	0
Apr 04 2024	620.60	4.80	0.78%	615.79999	620.60	615.79999	0
Apr 03 2024	615.79999	1.70	0.28%	614.10	615.79999	614.10	0
Apr 02 2024	614.10	-2.40	-0.39%	614.10	616.50	614.10	0
Apr 01 2024	616.50	0.00	0.00%	616.50	616.50	616.50	0
Mar 31 2024	616.50	0.00	0.00%	616.50	616.50	616.50	0
Mar 30 2024	616.50	0.00	0.00%	616.50	616.50	616.50	0
Mar 29 2024	616.50	0.20	0.03%	616.29999	616.50	616.29999	0
Mar 28 2024	616.29999	-2.10	-0.34%	618.40	618.40	616.29999	0
Mar 27 2024	618.40	-2.10	-0.34%	620.50	620.50	618.40	0
Mar 26 2024	620.50	1.70	0.27%	618.79999	620.50	618.79999	0
Mar 25 2024	618.79999	0.70	0.11%	618.10	618.79999	618.10	0
Mar 24 2024	618.10	0.00	0.00%	618.10	618.10	618.10	0
Mar 23 2024	618.10	0.00	0.00%	618.10	618.10	618.10	0
Mar 22 2024	618.10	-5.40	-0.87%	623.50	623.50	618.10	0
Mar 21 2024	623.50	3.80	0.61%	619.70	623.50	619.70	0
Mar 20 2024	619.70	-0.40	-0.06%	620.10	620.10	619.70	0
Mar 19 2024	620.10	-3.00	-0.48%	623.10	623.10	620.10	0
Mar 18 2024	623.10	0.50	0.08%	622.60	623.10	622.60	0
Mar 17 2024	622.60	0.00	0.00%	622.60	622.60	622.60	0
Mar 16 2024	622.60	0.00	0.00%	622.60	622.60	622.60	0
Mar 15 2024	622.60	-2.70	-0.43%	625.29999	625.29999	622.60	0
Mar 14 2024	625.29999	0.00	0.00%	625.29999	625.29999	625.29999	0
Mar 13 2024	625.29999	0.40	0.06%	624.90	625.29999	624.90	0
Mar 12 2024	624.90	-0.50	-0.08%	625.40	625.40	624.90	0
Mar 11 2024	625.40	0.50	0.08%	624.90	625.40	624.90	0
Mar 10 2024	624.90	0.00	0.00%	624.90	624.90	624.90	0
Mar 09 2024	624.90	0.00	0.00%	624.90	624.90	624.90	0
Mar 08 2024	624.90	2.30	0.37%	622.60	624.90	622.60	0
Mar 07 2024	622.60	1.00	0.16%	621.60	622.60	621.60	0
Mar 06 2024	621.60	1.50	0.24%	620.10	621.60	620.10	0
Mar 05 2024	620.10	-0.30	-0.05%	620.40	620.40	620.10	0
Mar 04 2024	620.40	2.10	0.34%	618.29999	620.40	618.29999	0
Mar 03 2024	618.29999	0.00	0.00%	618.29999	618.29999	618.29999	0
Mar 02 2024	618.29999	0.00	0.00%	618.29999	618.29999	618.29999	0
Mar 01 2024	618.29999	-0.90	-0.15%	619.20	619.20	618.29999	0
Feb 29 2024	619.20	1.10	0.18%	618.10	619.20	618.10	0
Feb 28 2024	618.10	-2.40	-0.39%	620.50	620.50	618.10	0
Feb 27 2024	620.50	0.30	0.05%	620.20	620.50	620.20	0
Feb 26 2024	620.20	1.40	0.23%	618.79999	620.20	618.79999	0
Feb 25 2024	618.79999	0.00	0.00%	618.79999	618.79999	618.79999	0
Feb 24 2024	618.79999	0.00	0.00%	618.79999	618.79999	618.79999	0
Feb 23 2024	618.79999	-1.70	-0.27%	620.50	620.50	618.79999	0
Feb 22 2024	620.50	3.30	0.53%	617.20	620.50	617.20	0
Feb 21 2024	617.20	0.10	0.02%	617.10	617.20	617.10	0
Feb 20 2024	617.10	1.20	0.19%	615.90	617.10	615.90	0
Feb 19 2024	615.90	-0.10	-0.02%	616.00	616.00	615.90	0
Feb 18 2024	616.00	0.00	0.00%	616.00	616.00	616.00	0
Feb 17 2024	616.00	0.00	0.00%	616.00	616.00	616.00	0
Feb 16 2024	616.00	2.50	0.41%	613.50	616.00	613.50	0
Feb 15 2024	613.50	1.60	0.26%	611.90	613.50	611.90	0
Feb 14 2024	611.90	-4.10	-0.67%	616.00	616.00	611.90	0
Feb 13 2024	616.00	0.50	0.08%	615.50	616.00	615.50	0
Feb 12 2024	615.50	-0.10	-0.02%	615.60	615.60	615.50	0
Feb 11 2024	615.60	0.00	0.00%	615.60	615.60	615.60	0
Feb 10 2024	615.60	0.00	0.00%	615.60	615.60	615.60	0
Feb 09 2024	615.60	0.50	0.08%	615.10	615.60	615.10	0
Feb 08 2024	615.10	-0.50	-0.08%	615.60	615.60	615.10	0
Feb 07 2024	615.60	1.90	0.31%	613.70	615.60	613.70	0
Feb 06 2024	613.70	-0.90	-0.15%	614.60	614.60	613.70	0
Feb 05 2024	614.60	-7.40	-1.19%	622.00	622.00	614.60	0
Feb 04 2024	622.00	0.00	0.00%	622.00	622.00	622.00	0
Feb 03 2024	622.00	0.00	0.00%	622.00	622.00	622.00	0
Feb 02 2024	622.00	4.30	0.70%	617.70	622.00	617.70	0
Feb 01 2024	617.70	-1.80	-0.29%	619.50	619.50	617.70	0
Jan 31 2024	619.50	-0.10	-0.02%	619.60	619.60	619.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions