We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 0.263461221801 | 607.3 | 610.1 | 607.3 | 0 | 0 | FX |
| 4 | -11.6 | -1.86946011281 | 620.5 | 621.2 | 607.3 | 0 | 0 | FX |
| 12 | -10.7 | -1.72692059393 | 619.6 | 625.4 | 607.3 | 0 | 0 | FX |
| 26 | 2.9 | 0.478547854785 | 606 | 635.5 | 602.2 | 0 | 0 | FX |
| 52 | -14.5 | -2.32595444338 | 623.4 | 641.1 | 598.7 | 0 | 0 | FX |
| 156 | -88.6 | -12.7025089606 | 697.5 | 708.5 | 544.3 | 0 | 0 | FX |
| 260 | -42.1 | -6.46697388633 | 651 | 713.7 | 544.3 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 608.9 | 0.2 | 0.03 | 608.7 | 608.9 | 608.7 | 0 |
| 1713830220 | 608.7 | 0.2 | 0.03 | 608.5 | 608.7 | 608.5 | 0 |
| 1713743820 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1713657420 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1713571020 | 608.5 | -1.6 | -0.26 | 610.1 | 610.1 | 608.5 | 0 |
| 1713484620 | 610.1 | 2.1 | 0.35 | 608 | 610.1 | 608 | 0 |
| 1713398220 | 608 | 0.7 | 0.12 | 607.29999 | 608 | 607.29999 | 0 |
| 1713311820 | 607.29999 | -1.8 | -0.30 | 609.1 | 609.1 | 607.29999 | 0 |
| 1713225420 | 609.1 | 0.6 | 0.10 | 608.5 | 609.1 | 608.5 | 0 |
| 1713139020 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1713052620 | 608.5 | 0 | 0.00 | 608.5 | 608.5 | 608.5 | 0 |
| 1712966220 | 608.5 | -4.7 | -0.77 | 613.2 | 613.2 | 608.5 | 0 |
| 1712879820 | 613.2 | -7.7 | -1.24 | 620.9 | 620.9 | 613.2 | 0 |
| 1712793420 | 620.9 | -0.3 | -0.05 | 621.2 | 621.2 | 620.9 | 0 |
| 1712707020 | 621.2 | 2.1 | 0.34 | 619.1 | 621.2 | 619.1 | 0 |
| 1712620620 | 619.1 | -0.1 | -0.02 | 619.2 | 619.2 | 619.1 | 0 |
| 1712534220 | 619.2 | 0 | 0.00 | 619.2 | 619.2 | 619.2 | 0 |
| 1712447820 | 619.2 | 0 | 0.00 | 619.2 | 619.2 | 619.2 | 0 |
| 1712361420 | 619.2 | -1.4 | -0.23 | 620.6 | 620.6 | 619.2 | 0 |
| 1712275020 | 620.6 | 4.8 | 0.78 | 615.79999 | 620.6 | 615.79999 | 0 |
| 1712188620 | 615.79999 | 1.7 | 0.28 | 614.1 | 615.79999 | 614.1 | 0 |
| 1712102220 | 614.1 | -2.4 | -0.39 | 614.1 | 616.5 | 614.1 | 0 |
| 1712015820 | 616.5 | 0 | 0.00 | 616.5 | 616.5 | 616.5 | 0 |
| 1711929420 | 616.5 | 0 | 0.00 | 616.5 | 616.5 | 616.5 | 0 |
| 1711842960 | 616.5 | 0 | 0.00 | 616.5 | 616.5 | 616.5 | 0 |
| 1711756620 | 616.5 | 0.2 | 0.03 | 616.29999 | 616.5 | 616.29999 | 0 |
| 1711670220 | 616.29999 | -2.1 | -0.34 | 618.4 | 618.4 | 616.29999 | 0 |
| 1711583820 | 618.4 | -2.1 | -0.34 | 620.5 | 620.5 | 618.4 | 0 |
| 1711497420 | 620.5 | 1.7 | 0.27 | 618.79999 | 620.5 | 618.79999 | 0 |
| 1711411020 | 618.79999 | 0.7 | 0.11 | 618.1 | 618.79999 | 618.1 | 0 |
| 1711324620 | 618.1 | 0 | 0.00 | 618.1 | 618.1 | 618.1 | 0 |
| 1711238220 | 618.1 | 0 | 0.00 | 618.1 | 618.1 | 618.1 | 0 |
| 1711151820 | 618.1 | -5.4 | -0.87 | 623.5 | 623.5 | 618.1 | 0 |
| 1711065420 | 623.5 | 3.8 | 0.61 | 619.7 | 623.5 | 619.7 | 0 |
| 1710979020 | 619.7 | -0.4 | -0.06 | 620.1 | 620.1 | 619.7 | 0 |
| 1710892620 | 620.1 | -3 | -0.48 | 623.1 | 623.1 | 620.1 | 0 |
| 1710806220 | 623.1 | 0.5 | 0.08 | 622.6 | 623.1 | 622.6 | 0 |
| 1710719820 | 622.6 | 0 | 0.00 | 622.6 | 622.6 | 622.6 | 0 |
| 1710633420 | 622.6 | 0 | 0.00 | 622.6 | 622.6 | 622.6 | 0 |
| 1710547020 | 622.6 | -2.7 | -0.43 | 625.29999 | 625.29999 | 622.6 | 0 |
| 1710460620 | 625.29999 | 0 | 0.00 | 625.29999 | 625.29999 | 625.29999 | 0 |
| 1710374220 | 625.29999 | 0.4 | 0.06 | 624.9 | 625.29999 | 624.9 | 0 |
| 1710287820 | 624.9 | -0.5 | -0.08 | 625.4 | 625.4 | 624.9 | 0 |
| 1710201420 | 625.4 | 0.5 | 0.08 | 624.9 | 625.4 | 624.9 | 0 |
| 1710115020 | 624.9 | 0 | 0.00 | 624.9 | 624.9 | 624.9 | 0 |
| 1710028620 | 624.9 | 0 | 0.00 | 624.9 | 624.9 | 624.9 | 0 |
| 1709942220 | 624.9 | 2.3 | 0.37 | 622.6 | 624.9 | 622.6 | 0 |
| 1709855820 | 622.6 | 1 | 0.16 | 621.6 | 622.6 | 621.6 | 0 |
| 1709769420 | 621.6 | 1.5 | 0.24 | 620.1 | 621.6 | 620.1 | 0 |
| 1709683020 | 620.1 | -0.3 | -0.05 | 620.4 | 620.4 | 620.1 | 0 |
| 1709596620 | 620.4 | 2.1 | 0.34 | 618.29999 | 620.4 | 618.29999 | 0 |
| 1709510220 | 618.29999 | 0 | 0.00 | 618.29999 | 618.29999 | 618.29999 | 0 |
| 1709423820 | 618.29999 | 0 | 0.00 | 618.29999 | 618.29999 | 618.29999 | 0 |
| 1709337420 | 618.29999 | -0.9 | -0.15 | 619.2 | 619.2 | 618.29999 | 0 |
| 1709251020 | 619.2 | 1.1 | 0.18 | 618.1 | 619.2 | 618.1 | 0 |
| 1709164620 | 618.1 | -2.4 | -0.39 | 620.5 | 620.5 | 618.1 | 0 |
| 1709078220 | 620.5 | 0.3 | 0.05 | 620.2 | 620.5 | 620.2 | 0 |
| 1708991820 | 620.2 | 1.4 | 0.23 | 618.79999 | 620.2 | 618.79999 | 0 |
| 1708905420 | 618.79999 | 0 | 0.00 | 618.79999 | 618.79999 | 618.79999 | 0 |
| 1708819020 | 618.79999 | 0 | 0.00 | 618.79999 | 618.79999 | 618.79999 | 0 |
| 1708732620 | 618.79999 | -1.7 | -0.27 | 620.5 | 620.5 | 618.79999 | 0 |
| 1708646220 | 620.5 | 3.3 | 0.53 | 617.2 | 620.5 | 617.2 | 0 |
| 1708559820 | 617.2 | 0.1 | 0.02 | 617.1 | 617.2 | 617.1 | 0 |
| 1708473420 | 617.1 | 1.2 | 0.19 | 615.9 | 617.1 | 615.9 | 0 |
| 1708387020 | 615.9 | -0.1 | -0.02 | 616 | 616 | 615.9 | 0 |
| 1708300620 | 616 | 0 | 0.00 | 616 | 616 | 616 | 0 |
| 1708214220 | 616 | 0 | 0.00 | 616 | 616 | 616 | 0 |
| 1708127820 | 616 | 2.5 | 0.41 | 613.5 | 616 | 613.5 | 0 |
| 1708041420 | 613.5 | 1.6 | 0.26 | 611.9 | 613.5 | 611.9 | 0 |
| 1707955020 | 611.9 | -4.1 | -0.67 | 616 | 616 | 611.9 | 0 |
| 1707868620 | 616 | 0.5 | 0.08 | 615.5 | 616 | 615.5 | 0 |
| 1707782220 | 615.5 | -0.1 | -0.02 | 615.6 | 615.6 | 615.5 | 0 |
| 1707695820 | 615.6 | 0 | 0.00 | 615.6 | 615.6 | 615.6 | 0 |
| 1707609420 | 615.6 | 0 | 0.00 | 615.6 | 615.6 | 615.6 | 0 |
| 1707523020 | 615.6 | 0.5 | 0.08 | 615.1 | 615.6 | 615.1 | 0 |
| 1707436620 | 615.1 | -0.5 | -0.08 | 615.6 | 615.6 | 615.1 | 0 |
| 1707350220 | 615.6 | 1.9 | 0.31 | 613.7 | 615.6 | 613.7 | 0 |
| 1707263820 | 613.7 | -0.9 | -0.15 | 614.6 | 614.6 | 613.7 | 0 |
| 1707177420 | 614.6 | -7.4 | -1.19 | 622 | 622 | 614.6 | 0 |
| 1707091020 | 622 | 0 | 0.00 | 622 | 622 | 622 | 0 |
| 1707004620 | 622 | 0 | 0.00 | 622 | 622 | 622 | 0 |
| 1706918220 | 622 | 4.3 | 0.70 | 617.7 | 622 | 617.7 | 0 |
| 1706831820 | 617.7 | -1.8 | -0.29 | 619.5 | 619.5 | 617.7 | 0 |
| 1706745420 | 619.5 | -0.1 | -0.02 | 619.6 | 619.6 | 619.5 | 0 |
| 1706659020 | 619.6 | 1.1 | 0.18 | 618.5 | 619.6 | 618.5 | 0 |
| 1706572620 | 618.5 | -3 | -0.48 | 621.5 | 621.5 | 618.5 | 0 |
| 1706486220 | 621.5 | 0 | 0.00 | 621.5 | 621.5 | 621.5 | 0 |
| 1706399820 | 621.5 | 0 | 0.00 | 621.5 | 621.5 | 621.5 | 0 |
| 1706313420 | 621.5 | -1.1 | -0.18 | 622.6 | 622.6 | 621.5 | 0 |
| 1706227020 | 622.6 | 0.1 | 0.02 | 622.5 | 622.6 | 622.5 | 0 |
| 1706140620 | 622.5 | 1.5 | 0.24 | 621 | 622.5 | 621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
