Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Russian Ruble (EURRUB)
Euro vs Russian Ruble (EURRUB) Historical

EURRUB Euro vs Russian Ruble

98.50

-0.0136 (-0.01%)

Apr 27 2024 - Closed

Delayed by 15 minutes

EURRUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	98.5136	-0.37	-0.37%	98.8641	99.3117	98.0688	0
Apr 25 2024	98.884	0.10	0.10%	98.7942	99.1489	98.245	0
Apr 24 2024	98.7808	-0.97	-0.97%	99.751	99.8032	98.5635	0
Apr 23 2024	99.7506	-0.03	-0.03%	99.95	100.0292	99.3591	0
Apr 22 2024	99.7797	0.67	0.68%	99.90	99.90	99.0824	0
Apr 21 2024	99.1107	0.00	0.00%	99.1107	99.1107	99.1107	0
Apr 20 2024	99.1107	0.00	0.00%	99.1107	99.1107	99.1107	0
Apr 19 2024	99.1107	-0.86	-0.86%	99.9526	100.1525	98.8038	0
Apr 18 2024	99.9714	-0.40	-0.40%	100.3649	101.2491	99.9414	0
Apr 17 2024	100.3691	0.38	0.38%	100.0014	100.8166	99.8611	0
Apr 16 2024	99.9925	0.64	0.65%	99.3377	100.3272	99.2054	0
Apr 15 2024	99.348	0.07	0.07%	100.0846	100.0846	99.2994	0
Apr 14 2024	99.2792	0.00	0.00%	99.2792	99.2792	99.2792	0
Apr 13 2024	99.2792	0.00	0.00%	99.2792	99.2792	99.2792	0
Apr 12 2024	99.2792	-0.77	-0.77%	100.1249	100.6087	99.2479	0
Apr 11 2024	100.05	-0.17	-0.17%	100.207	100.9091	99.7977	0
Apr 10 2024	100.2159	-0.66	-0.65%	100.868	101.4371	100.2028	0
Apr 09 2024	100.8759	0.49	0.48%	100.3985	101.3345	100.3292	0
Apr 08 2024	100.3902	-0.11	-0.11%	100.50	100.6093	99.6565	0
Apr 07 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Apr 06 2024	100.50	0.24	0.24%	100.50	100.50	100.2572	0
Apr 05 2024	100.2572	0.29	0.29%	99.9658	100.377	99.6604	0
Apr 04 2024	99.9672	-0.07	-0.07%	100.0324	100.5037	99.9442	0
Apr 03 2024	100.0371	0.47	0.47%	99.5794	100.2093	99.0727	0
Apr 02 2024	99.572	-0.31	-0.31%	99.8866	99.8866	99.1304	0
Apr 01 2024	99.8866	-0.51	-0.51%	100.40	100.40	99.8866	0
Mar 31 2024	100.40	0.51	0.51%	100.40	100.40	100.40	0
Mar 30 2024	99.8866	-0.51	-0.51%	100.40	100.40	99.8866	0
Mar 29 2024	100.40	0.51	0.51%	100.40	100.40	99.8866	0
Mar 28 2024	99.8866	-0.08	-0.08%	99.9662	100.5002	99.3985	0
Mar 27 2024	99.9648	-0.20	-0.20%	100.1699	100.5294	99.5792	0
Mar 26 2024	100.168	-0.52	-0.51%	100.6795	100.8264	99.1858	0
Mar 25 2024	100.686	0.79	0.79%	99.90	100.7462	99.90	0
Mar 24 2024	99.90	0.34	0.34%	99.90	99.90	99.90	0
Mar 23 2024	99.5638	0.00	0.00%	99.5638	99.5638	99.5638	0
Mar 22 2024	99.5638	-0.23	-0.23%	99.8034	101.2178	99.4482	0
Mar 21 2024	99.7942	-1.10	-1.09%	100.8685	101.1232	99.6861	0
Mar 20 2024	100.8929	0.44	0.43%	100.4403	100.8934	99.9364	0
Mar 19 2024	100.4565	0.73	0.73%	99.7276	100.7622	99.6286	0
Mar 18 2024	99.7308	-1.00	-1.00%	100.50	100.6638	99.6643	0
Mar 17 2024	100.7334	0.00	0.00%	100.7334	100.7334	100.7334	0
Mar 16 2024	100.7334	0.00	0.00%	100.7334	100.7334	100.7334	0
Mar 15 2024	100.7334	1.10	1.11%	100.80	100.9697	99.628	0
Mar 14 2024	99.6291	-0.42	-0.42%	100.0634	100.4326	99.5861	0
Mar 13 2024	100.0538	-0.20	-0.20%	100.2566	100.4797	99.8098	0
Mar 12 2024	100.2571	0.83	0.84%	99.2594	100.3396	99.1549	0
Mar 11 2024	99.4263	-0.17	-0.17%	99.60	99.60	98.7312	0
Mar 10 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
Mar 09 2024	99.60	0.11	0.12%	99.60	99.60	99.4851	0
Mar 08 2024	99.4851	0.23	0.23%	99.274	99.8067	98.9881	0
Mar 07 2024	99.259	0.35	0.35%	98.9152	99.3512	98.8177	0
Mar 06 2024	98.9134	0.13	0.13%	99.40	99.0605	98.0353	0
Mar 05 2024	98.7834	-0.51	-0.51%	99.2566	99.2617	98.5791	0
Mar 04 2024	99.2929	-0.10	-0.10%	98.10	99.5197	98.10	0
Mar 03 2024	99.3916	0.00	0.00%	99.3916	99.3916	99.3916	0
Mar 02 2024	99.3916	0.00	0.00%	99.3916	99.3916	99.3916	0
Mar 01 2024	99.3916	0.77	0.78%	98.635	99.8174	98.6232	0
Feb 29 2024	98.6181	-0.61	-0.61%	99.2301	99.2237	98.3574	0
Feb 28 2024	99.2251	-0.55	-0.55%	99.7703	99.6907	98.9627	0
Feb 27 2024	99.7735	-0.43	-0.43%	100.2002	100.2372	99.3221	0
Feb 26 2024	100.2039	0.20	0.20%	100.8846	100.8921	99.5813	0
Feb 25 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Feb 24 2024	100.00	-1.38	-1.36%	100.00	101.3809	100.00	0
Feb 23 2024	101.3809	0.68	0.68%	101.0691	103.3254	100.1475	0
Feb 22 2024	100.6987	0.83	0.83%	99.8815	102.0954	99.9595	0
Feb 21 2024	99.8705	0.03	0.03%	99.8248	100.1872	98.8292	0
Feb 20 2024	99.8377	0.33	0.33%	99.5173	100.2042	99.3897	0
Feb 19 2024	99.5053	-0.24	-0.25%	99.75	99.8326	99.3367	0
Feb 18 2024	99.75	0.59	0.60%	99.75	99.75	99.75	0
Feb 17 2024	99.1551	0.00	0.00%	99.1551	99.1551	99.1551	0
Feb 16 2024	99.1551	-0.33	-0.33%	99.6289	100.7011	98.9861	0
Feb 15 2024	99.4862	1.13	1.15%	98.3629	99.7447	98.1876	0
Feb 14 2024	98.3533	0.37	0.38%	97.9777	98.4193	97.82	0
Feb 13 2024	97.9814	-0.28	-0.29%	98.2712	98.6082	97.7444	0
Feb 12 2024	98.2662	-0.23	-0.24%	98.50	98.50	97.982	0
Feb 11 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
Feb 10 2024	98.50	0.35	0.36%	98.50	98.50	98.50	0
Feb 09 2024	98.1478	-0.11	-0.11%	98.2739	98.601	97.7221	0
Feb 08 2024	98.2547	-0.42	-0.43%	98.60	98.6805	98.0232	0
Feb 07 2024	98.6762	1.16	1.19%	98.30	98.7036	97.6579	0
Feb 06 2024	97.5148	0.25	0.26%	97.2661	98.0947	97.2261	0
Feb 05 2024	97.2652	-1.98	-2.00%	99.25	99.25	97.104	0
Feb 04 2024	99.25	1.08	1.10%	99.25	99.25	98.1715	0
Feb 03 2024	98.1715	0.00	0.00%	98.1715	98.1715	98.1715	0
Feb 02 2024	98.1715	-0.21	-0.22%	98.3816	99.1429	97.5282	0
Feb 01 2024	98.3852	1.21	1.24%	97.1766	98.4291	96.8956	0
Jan 31 2024	97.1784	0.00	0.00%	97.1871	97.757	96.7997	0
Jan 30 2024	97.1791	0.46	0.47%	96.7197	97.5464	96.2024	0
Jan 29 2024	96.7201	-1.43	-1.46%	98.15	98.15	96.0578	0
Jan 28 2024	98.15	0.00	0.00%	98.15	98.15	98.15	0
Jan 27 2024	98.15	0.74	0.76%	98.15	98.15	97.4059	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions