Euro vs Russian Ruble Historical Data - EURRUB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Russian Ruble (EURRUB)
Euro vs Russian Ruble (EURRUB) Historical

Euro vs Russian Ruble (EURRUB)

99.2157

-0.1323

( -0.13% )

Convert

Updated: 23:39:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1828	-1.17810525058	100.3985	101.4371	99.1726	0	0	FX
4	-0.5119	-0.513298224363	99.7276	101.4371	99.0727	0	0	FX
12	3.4902	3.64605042544	95.7255	103.3254	95.7147	0	0	FX
26	-3.8343	-3.72081513828	103.05	103.8535	95.3425	0	0	FX
52	8.7157	9.63060773481	90.5	111.7846	80.4104	0	0	FX
156	8.1182	8.91155081094	91.0975	710.0775	54.7092	0	0	FX
260	26.4782	36.4024059117	72.7375	710.0775	54.7092	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713225420	99.348	0.07	0.07	100.0846	100.0846	99.2994	0
1713139020	99.2792	0	0.00	99.2792	99.2792	99.2792	0
1713052620	99.2792	0	0.00	99.2792	99.2792	99.2792	0
1712966220	99.2792	-0.77	-0.77	100.1249	100.6087	99.2479	0
1712879820	100.05	-0.17	-0.17	100.207	100.9091	99.7977	0
1712793420	100.2159	-0.66	-0.65	100.868	101.4371	100.2028	0
1712707020	100.8759	0.49	0.48	100.3985	101.3345	100.3292	0
1712620620	100.3902	-0.11	-0.11	100.5	100.6093	99.6565	0
1712534220	100.5	0	0.00	100.5	100.5	100.5	0
1712447820	100.5	0.24	0.24	100.5	100.5	100.2572	0
1712361420	100.2572	0.29	0.29	99.9658	100.377	99.6604	0
1712275020	99.9672	-0.07	-0.07	100.0324	100.5037	99.9442	0
1712188620	100.0371	0.47	0.47	99.5794	100.2093	99.0727	0
1712102220	99.572	-0.31	-0.31	99.8866	99.8866	99.1304	0
1712015820	99.8866	-0.51	-0.51	100.4	100.4	99.8866	0
1711929420	100.4	0.51	0.51	100.4	100.4	100.4	0
1711842960	99.8866	-0.51	-0.51	100.4	100.4	99.8866	0
1711756620	100.4	0.51	0.51	100.4	100.4	99.8866	0
1711670220	99.8866	-0.08	-0.08	99.9662	100.5002	99.3985	0
1711583820	99.9648	-0.2	-0.20	100.1699	100.5294	99.5792	0
1711497420	100.168	-0.52	-0.51	100.6795	100.8264	99.1858	0
1711411020	100.686	0.79	0.79	99.9	100.7462	99.9	0
1711324620	99.9	0.34	0.34	99.9	99.9	99.9	0
1711238220	99.5638	0	0.00	99.5638	99.5638	99.5638	0
1711151820	99.5638	-0.23	-0.23	99.8034	101.2178	99.4482	0
1711065420	99.7942	-1.1	-1.09	100.8685	101.1232	99.6861	0
1710979020	100.8929	0.44	0.43	100.4403	100.8934	99.9364	0
1710892620	100.4565	0.73	0.73	99.7276	100.7622	99.6286	0
1710806220	99.7308	-1	-1.00	100.5	100.6638	99.6643	0
1710719820	100.7334	0	0.00	100.7334	100.7334	100.7334	0
1710633420	100.7334	0	0.00	100.7334	100.7334	100.7334	0
1710547020	100.7334	1.1	1.11	100.8	100.9697	99.628	0
1710460620	99.6291	-0.42	-0.42	100.0634	100.4326	99.5861	0
1710374220	100.0538	-0.2	-0.20	100.2566	100.4797	99.8098	0
1710287820	100.2571	0.83	0.84	99.2594	100.3396	99.1549	0
1710201420	99.4263	-0.17	-0.17	99.6	99.6	98.7312	0
1710115020	99.6	0	0.00	99.6	99.6	99.6	0
1710028620	99.6	0.11	0.12	99.6	99.6	99.4851	0
1709942220	99.4851	0.23	0.23	99.274	99.8067	98.9881	0
1709855820	99.259	0.35	0.35	98.9152	99.3512	98.8177	0
1709769420	98.9134	0.13	0.13	99.4	99.0605	98.0353	0
1709683020	98.7834	-0.51	-0.51	99.2566	99.2617	98.5791	0
1709596620	99.2929	-0.1	-0.10	98.1	99.5197	98.1	0
1709510220	99.3916	0	0.00	99.3916	99.3916	99.3916	0
1709423820	99.3916	0	0.00	99.3916	99.3916	99.3916	0
1709337420	99.3916	0.77	0.78	98.635	99.8174	98.6232	0
1709251020	98.6181	-0.61	-0.61	99.2301	99.2237	98.3574	0
1709164620	99.2251	-0.55	-0.55	99.7703	99.6907	98.9627	0
1709078220	99.7735	-0.43	-0.43	100.2002	100.2372	99.3221	0
1708991820	100.2039	0.2	0.20	100.8846	100.8921	99.5813	0
1708905420	100	0	0.00	100	100	100	0
1708819020	100	-1.38	-1.36	100	101.3809	100	0
1708732620	101.3809	0.68	0.68	101.0691	103.3254	100.1475	0
1708646220	100.6987	0.83	0.83	99.8815	102.0954	99.9595	0
1708559820	99.8705	0.03	0.03	99.8248	100.1872	98.8292	0
1708473420	99.8377	0.33	0.33	99.5173	100.2042	99.3897	0
1708387020	99.5053	-0.24	-0.25	99.75	99.8326	99.3367	0
1708300620	99.75	0.59	0.60	99.75	99.75	99.75	0
1708214220	99.1551	0	0.00	99.1551	99.1551	99.1551	0
1708127820	99.1551	-0.33	-0.33	99.6289	100.7011	98.9861	0
1708041420	99.4862	1.13	1.15	98.3629	99.7447	98.1876	0
1707955020	98.3533	0.37	0.38	97.9777	98.4193	97.82	0
1707868620	97.9814	-0.28	-0.29	98.2712	98.6082	97.7444	0
1707782220	98.2662	-0.23	-0.24	98.5	98.5	97.982	0
1707695820	98.5	0	0.00	98.5	98.5	98.5	0
1707609420	98.5	0.35	0.36	98.5	98.5	98.5	0
1707523020	98.1478	-0.11	-0.11	98.2739	98.601	97.7221	0
1707436620	98.2547	-0.42	-0.43	98.6	98.6805	98.0232	0
1707350220	98.6762	1.16	1.19	98.3	98.7036	97.6579	0
1707263820	97.5148	0.25	0.26	97.2661	98.0947	97.2261	0
1707177420	97.2652	-1.98	-2.00	99.25	99.25	97.104	0
1707091020	99.25	1.08	1.10	99.25	99.25	98.1715	0
1707004620	98.1715	0	0.00	98.1715	98.1715	98.1715	0
1706918220	98.1715	-0.21	-0.22	98.3816	99.1429	97.5282	0
1706831820	98.3852	1.21	1.24	97.1766	98.4291	96.8956	0
1706745420	97.1784	-0	-0.00	97.1871	97.757	96.7997	0
1706659020	97.1791	0.46	0.47	96.7197	97.5464	96.2024	0
1706572620	96.7201	-1.43	-1.46	98.15	98.15	96.0578	0
1706486220	98.15	0	0.00	98.15	98.15	98.15	0
1706399820	98.15	0.74	0.76	98.15	98.15	97.4059	0
1706313420	97.4059	0.84	0.87	96.5476	97.7559	96.422	0
1706227020	96.561	-0.02	-0.02	96.5662	97.3276	96.3229	0
1706140620	96.5764	0.36	0.37	96.2193	96.7941	95.9949	0
1706054220	96.2211	0.5	0.52	95.7255	96.4804	95.7147	0
1705967820	95.7211	-0.37	-0.39	96.75	96.75	95.5549	0
1705881420	96.0954	0	0.00	96.0954	96.0954	96.0954	0
1705795020	96.0954	0	0.00	96.0954	96.0954	96.0954	0
1705708620	96.0954	-1.19	-1.22	97.2975	97.344	95.7032	0
1705622220	97.2837	0.84	0.87	96.9	97.394	96.1989	0
1705535820	96.4459	0.61	0.63	95.8392	96.7581	95.6392	0
1705449420	95.8387	-0.18	-0.19	96.0089	96.3778	95.3425	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions