Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Philippine Peso (EURPHP)
Euro vs Philippine Peso (EURPHP) Historical

EURPHP Euro vs Philippine Peso

61.89

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

EURPHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 28 2024	61.89	0.00	0.00%	61.89	61.89	61.89	0
Apr 27 2024	61.89	0.28	0.45%	61.89	61.89	61.611	0
Apr 26 2024	61.611	-0.30	-0.48%	61.993	62.051	61.611	0
Apr 25 2024	61.91	0.09	0.14%	61.837	62.189	61.839	0
Apr 24 2024	61.823	0.41	0.66%	61.437	61.855	61.414	0
Apr 23 2024	61.418	0.17	0.29%	61.325	61.501	61.169	0
Apr 22 2024	61.243	-0.10	-0.17%	61.35	61.36	61.185	0
Apr 21 2024	61.346	0.00	0.00%	61.346	61.346	61.346	0
Apr 20 2024	61.346	0.00	0.00%	61.346	61.346	61.346	0
Apr 19 2024	61.346	0.42	0.69%	61.07	61.484	61.153	0
Apr 18 2024	60.926	-0.10	-0.17%	60.833	61.104	60.843	0
Apr 17 2024	61.027	0.44	0.72%	60.529	61.098	60.748	0
Apr 16 2024	60.59	0.10	0.16%	60.718	60.651	60.445	0
Apr 15 2024	60.491	0.22	0.37%	60.24	60.618	60.24	0
Apr 14 2024	60.271	0.00	0.00%	60.271	60.271	60.271	0
Apr 13 2024	60.271	0.00	0.00%	60.271	60.271	60.271	0
Apr 12 2024	60.271	-0.26	-0.43%	60.54	60.538	60.182	0
Apr 11 2024	60.532	-0.21	-0.34%	60.78	60.876	60.284	0
Apr 10 2024	60.74	-0.37	-0.61%	61.205	61.10	60.665	0
Apr 09 2024	61.11	-0.12	-0.20%	61.402	61.349	61.08	0
Apr 08 2024	61.23	-0.01	-0.02%	61.24	61.657	61.154	0
Apr 07 2024	61.24	0.00	0.00%	61.24	61.24	61.24	0
Apr 06 2024	61.24	0.00	0.01%	61.24	61.24	61.236	0
Apr 05 2024	61.236	-0.17	-0.28%	61.41	61.415	61.119	0
Apr 04 2024	61.407	0.25	0.41%	61.081	61.467	61.173	0
Apr 03 2024	61.155	0.48	0.80%	60.646	61.168	60.72	0
Apr 02 2024	60.671	0.11	0.18%	60.558	60.671	60.355	0
Apr 01 2024	60.56	0.00	0.00%	60.56	60.56	60.56	0
Mar 31 2024	60.56	0.00	0.00%	60.56	60.56	60.56	0
Mar 30 2024	60.56	0.00	0.00%	60.56	60.56	60.56	0
Mar 29 2024	60.56	-0.07	-0.11%	60.71	60.71	60.56	0
Mar 28 2024	60.626	-0.28	-0.46%	60.753	60.894	60.624	0
Mar 27 2024	60.907	-0.06	-0.10%	60.93	61.002	60.83	0
Mar 26 2024	60.966	-0.03	-0.06%	61.053	61.119	60.895	0
Mar 25 2024	61.00	0.03	0.05%	60.97	61.055	60.801	0
Mar 24 2024	60.97	-0.01	-0.02%	60.97	60.97	60.97	0
Mar 23 2024	60.983	0.00	0.00%	60.983	60.983	60.983	0
Mar 22 2024	60.983	0.15	0.25%	60.909	61.093	60.774	0
Mar 21 2024	60.83	-0.49	-0.79%	61.263	61.261	60.792	0
Mar 20 2024	61.317	0.54	0.89%	60.756	61.328	60.815	0
Mar 19 2024	60.779	0.26	0.43%	60.526	60.779	60.50	0
Mar 18 2024	60.521	-0.05	-0.09%	60.49	60.682	60.452	0
Mar 17 2024	60.575	0.00	0.00%	60.575	60.575	60.575	0
Mar 16 2024	60.575	0.00	0.00%	60.575	60.575	60.575	0
Mar 15 2024	60.575	0.31	0.51%	60.347	60.605	60.346	0
Mar 14 2024	60.27	-0.37	-0.61%	60.632	60.634	60.27	0
Mar 13 2024	60.638	0.08	0.14%	60.591	60.658	60.439	0
Mar 12 2024	60.556	-0.26	-0.43%	60.589	60.659	60.364	0
Mar 11 2024	60.815	0.20	0.32%	60.62	60.815	60.436	0
Mar 10 2024	60.62	0.00	0.00%	60.62	60.62	60.62	0
Mar 09 2024	60.62	-0.09	-0.14%	60.62	60.705	60.62	0
Mar 08 2024	60.705	-0.35	-0.57%	61.10	61.004	60.555	0
Mar 07 2024	61.056	0.25	0.41%	60.792	61.236	60.636	0
Mar 06 2024	60.806	0.05	0.09%	60.752	60.876	60.662	0
Mar 05 2024	60.752	-0.02	-0.03%	60.751	60.922	60.707	0
Mar 04 2024	60.773	-0.01	-0.01%	60.65	60.878	60.65	0
Mar 03 2024	60.782	0.00	0.00%	60.782	60.782	60.782	0
Mar 02 2024	60.782	0.00	0.00%	60.782	60.782	60.782	0
Mar 01 2024	60.782	0.05	0.09%	60.745	60.784	60.567	0
Feb 29 2024	60.729	-0.23	-0.38%	60.964	60.957	60.632	0
Feb 28 2024	60.958	0.07	0.11%	60.824	61.002	60.798	0
Feb 27 2024	60.889	0.08	0.14%	60.793	60.989	60.651	0
Feb 26 2024	60.806	0.18	0.29%	60.63	60.863	60.63	0
Feb 25 2024	60.63	0.00	0.00%	60.63	60.63	60.63	0
Feb 24 2024	60.63	0.07	0.12%	60.63	60.63	60.56	0
Feb 23 2024	60.56	0.16	0.26%	60.403	60.674	60.471	0
Feb 22 2024	60.401	-0.06	-0.10%	60.51	60.621	60.276	0
Feb 21 2024	60.464	0.01	0.01%	60.482	60.518	60.355	0
Feb 20 2024	60.458	0.14	0.24%	60.316	60.642	60.362	0
Feb 19 2024	60.313	0.01	0.02%	60.30	60.498	60.278	0
Feb 18 2024	60.30	0.02	0.04%	60.30	60.30	60.30	0
Feb 17 2024	60.278	0.00	0.00%	60.278	60.278	60.278	0
Feb 16 2024	60.278	0.02	0.03%	60.183	60.324	60.13	0
Feb 15 2024	60.257	0.15	0.25%	60.114	60.257	60.017	0
Feb 14 2024	60.108	0.06	0.10%	60.153	60.217	60.057	0
Feb 13 2024	60.05	-0.23	-0.37%	60.198	60.364	60.039	0
Feb 12 2024	60.275	-0.11	-0.17%	60.38	60.535	60.206	0
Feb 11 2024	60.38	0.00	0.00%	60.38	60.38	60.38	0
Feb 10 2024	60.38	-0.05	-0.08%	60.38	60.38	60.38	0
Feb 09 2024	60.429	0.04	0.06%	60.405	60.505	60.22	0
Feb 08 2024	60.393	0.06	0.10%	60.35	60.41	60.106	0
Feb 07 2024	60.335	0.16	0.26%	60.307	60.39	60.157	0
Feb 06 2024	60.176	-0.34	-0.57%	60.461	60.467	60.176	0
Feb 05 2024	60.52	-0.29	-0.48%	60.81	60.81	60.424	0
Feb 04 2024	60.81	0.00	0.00%	60.81	60.81	60.81	0
Feb 03 2024	60.81	0.22	0.36%	60.81	60.81	60.59	0
Feb 02 2024	60.59	-0.28	-0.46%	60.988	60.913	60.452	0
Feb 01 2024	60.869	0.05	0.09%	60.727	60.872	60.488	0
Jan 31 2024	60.816	-0.28	-0.46%	61.116	61.179	60.661	0
Jan 30 2024	61.099	0.00	0.00%	61.036	61.15	60.957	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions