Euro vs Philippine Peso Historical Data - EURPHP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Philippine Peso (EURPHP)
Euro vs Philippine Peso (EURPHP) Historical

Euro vs Philippine Peso (EURPHP)

61.34

0.414

( 0.68% )

Convert

Updated: 16:35:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.32144037	60.54	61.484	60.182	0	0	FX
4	0.431	0.707612996437	60.909	61.657	60.182	0	0	FX
12	0.057	0.0930111123803	61.283	61.657	60.017	0	0	FX
26	1.36	2.26742247416	59.98	62	59.234	0	0	FX
52	-0.323	-0.523814929536	61.663	62.38	59.234	0	0	FX
156	3.416	5.89738277743	57.924	62.38	54.243	0	0	FX
260	3.227	5.55297437751	58.113	62.38	54.243	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	60.926	-0.1	-0.17	60.833	61.104	60.843	0
1713398220	61.027	0.44	0.72	60.529	61.098	60.748	0
1713311820	60.59	0.1	0.16	60.718	60.651	60.445	0
1713225420	60.491	0.25	0.42	60.24	60.618	60.24	0
1713139020	60.24	-0.03	-0.05	60.24	60.24	60.24	0
1713052620	60.271	0	0.00	60.271	60.271	60.271	0
1712966220	60.271	-0.26	-0.43	60.54	60.538	60.182	0
1712879820	60.532	-0.21	-0.34	60.78	60.876	60.284	0
1712793420	60.74	-0.37	-0.61	61.205	61.1	60.665	0
1712707020	61.11	-0.12	-0.20	61.402	61.349	61.08	0
1712620620	61.23	-0.01	-0.02	61.24	61.657	61.154	0
1712534220	61.24	0	0.00	61.24	61.24	61.24	0
1712447820	61.24	0	0.01	61.24	61.24	61.236	0
1712361420	61.236	-0.17	-0.28	61.41	61.415	61.119	0
1712275020	61.407	0.25	0.41	61.081	61.467	61.173	0
1712188620	61.155	0.48	0.80	60.646	61.168	60.72	0
1712102220	60.671	0.11	0.18	60.558	60.671	60.355	0
1712015820	60.56	0	0.00	60.56	60.56	60.56	0
1711929420	60.56	0	0.00	60.56	60.56	60.56	0
1711842960	60.56	0	0.00	60.56	60.56	60.56	0
1711756620	60.56	-0.07	-0.11	60.71	60.71	60.56	0
1711670220	60.626	-0.28	-0.46	60.753	60.894	60.624	0
1711583820	60.907	-0.06	-0.10	60.93	61.002	60.83	0
1711497420	60.966	-0.03	-0.06	61.053	61.119	60.895	0
1711411020	61	0.03	0.05	60.97	61.055	60.801	0
1711324620	60.97	-0.01	-0.02	60.97	60.97	60.97	0
1711238220	60.983	0	0.00	60.983	60.983	60.983	0
1711151820	60.983	0.15	0.25	60.909	61.093	60.774	0
1711065420	60.83	-0.49	-0.79	61.263	61.261	60.792	0
1710979020	61.317	0.54	0.89	60.756	61.328	60.815	0
1710892620	60.779	0.26	0.43	60.526	60.779	60.5	0
1710806220	60.521	0.03	0.05	60.49	60.682	60.452	0
1710719820	60.49	0	0.00	60.49	60.49	60.49	0
1710633420	60.49	-0.09	-0.14	60.49	60.575	60.49	0
1710547020	60.575	0.31	0.51	60.347	60.605	60.346	0
1710460620	60.27	-0.37	-0.61	60.632	60.634	60.27	0
1710374220	60.638	0.08	0.14	60.591	60.658	60.439	0
1710287820	60.556	-0.26	-0.43	60.589	60.659	60.364	0
1710201420	60.815	0.11	0.18	60.62	60.815	60.436	0
1710115020	60.705	0	0.00	60.705	60.705	60.705	0
1710028620	60.705	0	0.00	60.705	60.705	60.705	0
1709942220	60.705	-0.35	-0.57	61.1	61.004	60.555	0
1709855820	61.056	0.25	0.41	60.792	61.236	60.636	0
1709769420	60.806	0.05	0.09	60.752	60.876	60.662	0
1709683020	60.752	-0.02	-0.03	60.751	60.922	60.707	0
1709596620	60.773	0.12	0.20	60.65	60.878	60.65	0
1709510220	60.65	0	0.00	60.65	60.65	60.65	0
1709423820	60.65	-0.13	-0.22	60.65	60.65	60.65	0
1709337420	60.782	0.05	0.09	60.745	60.784	60.567	0
1709251020	60.729	-0.23	-0.38	60.964	60.957	60.632	0
1709164620	60.958	0.07	0.11	60.824	61.002	60.798	0
1709078220	60.889	0.08	0.14	60.793	60.989	60.651	0
1708991820	60.806	0.25	0.41	60.63	60.863	60.63	0
1708905420	60.56	0	0.00	60.56	60.56	60.56	0
1708819020	60.56	0	0.00	60.56	60.56	60.56	0
1708732620	60.56	0.16	0.26	60.403	60.674	60.471	0
1708646220	60.401	-0.06	-0.10	60.51	60.621	60.276	0
1708559820	60.464	0.01	0.01	60.482	60.518	60.355	0
1708473420	60.458	0.14	0.24	60.316	60.642	60.362	0
1708387020	60.313	0.01	0.02	60.3	60.498	60.278	0
1708300620	60.3	0	0.00	60.3	60.3	60.3	0
1708214220	60.3	0.02	0.04	60.3	60.3	60.278	0
1708127820	60.278	0.02	0.03	60.183	60.324	60.13	0
1708041420	60.257	0.15	0.25	60.114	60.257	60.017	0
1707955020	60.108	0.06	0.10	60.153	60.217	60.057	0
1707868620	60.05	-0.23	-0.37	60.148	60.364	60.039	0
1707782220	60.275	-0.11	-0.17	60.38	60.535	60.206	0
1707695820	60.38	0	0.00	60.38	60.38	60.38	0
1707609420	60.38	-0.05	-0.08	60.38	60.38	60.38	0
1707523020	60.429	0.04	0.06	60.405	60.505	60.22	0
1707436620	60.393	0.06	0.10	60.35	60.41	60.106	0
1707350220	60.335	0.16	0.26	60.307	60.39	60.157	0
1707263820	60.176	-0.34	-0.57	60.461	60.467	60.176	0
1707177420	60.52	-0.29	-0.48	60.81	60.81	60.424	0
1707091020	60.81	0	0.00	60.81	60.81	60.81	0
1707004620	60.81	0.22	0.36	60.81	60.81	60.59	0
1706918220	60.59	-0.28	-0.46	60.988	60.913	60.452	0
1706831820	60.869	0.05	0.09	60.727	60.872	60.488	0
1706745420	60.816	-0.28	-0.46	61.116	61.179	60.661	0
1706659020	61.099	0	0.00	61.036	61.15	60.957	0
1706572620	61.099	-0.07	-0.11	61.27	61.27	60.854	0
1706486220	61.166	0	0.00	61.166	61.166	61.166	0
1706399820	61.166	0	0.00	61.166	61.166	61.166	0
1706313420	61.166	-0.23	-0.38	61.283	61.321	60.924	0
1706227020	61.397	0.15	0.25	61.201	61.812	61.027	0
1706140620	61.244	0.09	0.15	61.183	61.385	61.105	0
1706054220	61.153	-0.15	-0.24	61.284	61.399	60.904	0
1705967820	61.302	0.32	0.53	60.98	61.516	60.98	0
1705881420	60.98	0	0.00	60.98	60.98	60.98	0
1705794960	60.98	0.08	0.13	60.98	60.98	60.902	0
1705708620	60.902	0.18	0.30	60.731	60.999	60.857	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions