Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Norwegian Krone (EURNOK)
Euro vs Norwegian Krone (EURNOK) Historical

EURNOK Euro vs Norwegian Krone

11.85545

0.0737 (0.63%)

Last Updated: 10:26:25

Delayed by 15 minutes

EURNOK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	11.78178	-0.01	-0.13%	11.79883	11.81233	11.76002	0
Apr 27 2024	11.79664	0.00	0.00%	11.79664	11.79664	11.79664	0
Apr 26 2024	11.79664	0.00	0.00%	11.79664	11.79664	11.79664	0
Apr 26 2024	11.79664	0.03	0.29%	11.7623	11.81401	11.7433	0
Apr 25 2024	11.762	0.00	0.00%	11.762	11.78891	11.7125	0
Apr 24 2024	11.76255	0.09	0.75%	11.67527	11.77661	11.65104	0
Apr 23 2024	11.6749	-0.03	-0.25%	11.7031	11.7571	11.5935	0
Apr 22 2024	11.70375	-0.04	-0.33%	11.74162	11.78132	11.68795	0
Apr 21 2024	11.74214	0.00	0.01%	11.74137	11.765	11.7369	0
Apr 20 2024	11.74137	0.00	0.00%	11.74146	11.765	11.74137	0
Apr 19 2024	11.74146	-0.03	-0.22%	11.76654	11.77808	11.69948	0
Apr 18 2024	11.76682	0.02	0.20%	11.74309	11.78307	11.71052	0
Apr 17 2024	11.74297	0.08	0.70%	11.65994	11.7572	11.64228	0
Apr 16 2024	11.66132	0.04	0.35%	11.61983	11.70145	11.62081	0
Apr 15 2024	11.62061	0.05	0.41%	11.57367	11.66568	11.57354	0
Apr 14 2024	11.5731	-0.03	-0.25%	11.60166	11.61464	11.5693	0
Apr 13 2024	11.6016	0.00	0.00%	11.6016	11.6016	11.6016	0
Apr 12 2024	11.6016	-0.01	-0.07%	11.60964	11.65791	11.565	0
Apr 11 2024	11.61	-0.03	-0.28%	11.64204	11.65834	11.5862	0
Apr 10 2024	11.6422	0.05	0.45%	11.58987	11.70612	11.5605	0
Apr 09 2024	11.59001	-0.01	-0.07%	11.59769	11.6094	11.55151	0
Apr 08 2024	11.59779	-0.05	-0.42%	11.64778	11.64792	11.55992	0
Apr 07 2024	11.6468	0.02	0.18%	11.62619	11.6505	11.62619	0
Apr 06 2024	11.62619	0.00	0.00%	11.62603	11.62619	11.609	0
Apr 05 2024	11.62603	-0.01	-0.05%	11.63054	11.66237	11.59423	0
Apr 04 2024	11.63171	0.01	0.12%	11.6176	11.65108	11.5827	0
Apr 03 2024	11.6181	-0.05	-0.45%	11.67101	11.69196	11.60478	0
Apr 02 2024	11.67112	-0.10	-0.88%	11.7745	11.7637	11.658	0
Apr 01 2024	11.77486	0.07	0.57%	11.70587	11.80689	11.67634	0
Mar 31 2024	11.70859	0.03	0.24%	11.68005	11.72753	11.65863	0
Mar 30 2024	11.68005	0.00	0.01%	11.67831	11.7235	11.67831	0
Mar 29 2024	11.67831	-0.03	-0.26%	11.7116	11.78322	11.66335	0
Mar 28 2024	11.7085	0.03	0.24%	11.67954	11.73015	11.67073	0
Mar 27 2024	11.6805	0.03	0.25%	11.65447	11.69488	11.64872	0
Mar 26 2024	11.65193	0.04	0.33%	11.6163	11.66279	11.59693	0
Mar 25 2024	11.61347	-0.01	-0.09%	11.62458	11.64479	11.56813	0
Mar 24 2024	11.624	0.00	-0.01%	11.62558	11.67	11.59982	0
Mar 23 2024	11.6255	0.00	0.00%	11.6255	11.6255	11.6255	0
Mar 22 2024	11.6255	0.04	0.35%	11.58556	11.6622	11.59512	0
Mar 21 2024	11.58525	0.04	0.38%	11.54244	11.60253	11.48539	0
Mar 20 2024	11.5414	-0.02	-0.19%	11.56118	11.5951	11.5254	0
Mar 19 2024	11.56284	-0.01	-0.13%	11.57979	11.624	11.5543	0
Mar 18 2024	11.57764	0.01	0.12%	11.5647	11.59797	11.52684	0
Mar 17 2024	11.56386	0.00	0.01%	11.56288	11.57576	11.463	0
Mar 16 2024	11.56288	0.00	0.00%	11.56298	11.56298	11.528	0
Mar 15 2024	11.56298	0.06	0.52%	11.5084	11.5768	11.51279	0
Mar 14 2024	11.50265	0.03	0.26%	11.47516	11.51519	11.4526	0
Mar 13 2024	11.4723	-0.02	-0.14%	11.48631	11.50061	11.4492	0
Mar 12 2024	11.48841	0.07	0.63%	11.41667	11.51297	11.40986	0
Mar 11 2024	11.41645	0.01	0.11%	11.40805	11.4646	11.39552	0
Mar 10 2024	11.40391	0.00	0.00%	11.40391	11.40391	11.40391	0
Mar 09 2024	11.40391	0.00	0.00%	11.40391	11.40391	11.40391	0
Mar 08 2024	11.40391	0.01	0.12%	11.3896	11.41705	11.32163	0
Mar 07 2024	11.3906	-0.04	-0.39%	11.43404	11.43245	11.3595	0
Mar 06 2024	11.43463	-0.05	-0.42%	11.48084	11.4886	11.41189	0
Mar 05 2024	11.48274	0.01	0.07%	11.47531	11.51499	11.4219	0
Mar 04 2024	11.47466	0.07	0.62%	11.40504	11.4852	11.3972	0
Mar 03 2024	11.40448	0.00	0.00%	11.40485	11.41107	11.40002	0
Mar 02 2024	11.40485	0.00	0.00%	11.40496	11.426	11.40485	0
Mar 01 2024	11.40496	-0.07	-0.64%	11.48004	11.5014	11.3863	0
Feb 29 2024	11.47851	0.00	-0.03%	11.4831	11.51562	11.4381	0
Feb 28 2024	11.48168	0.06	0.53%	11.42196	11.52353	11.43163	0
Feb 27 2024	11.42141	0.01	0.10%	11.40894	11.44752	11.38269	0
Feb 26 2024	11.40959	0.01	0.05%	11.40322	11.43737	11.35217	0
Feb 25 2024	11.4039	0.00	0.00%	11.4039	11.4039	11.4039	0
Feb 24 2024	11.4039	0.00	0.00%	11.4039	11.4039	11.4039	0
Feb 23 2024	11.4039	0.04	0.32%	11.3688	11.42493	11.35932	0
Feb 22 2024	11.3673	0.03	0.25%	11.33992	11.38211	11.3059	0
Feb 21 2024	11.3395	0.00	0.00%	11.33942	11.36511	11.31792	0
Feb 20 2024	11.33989	11.34	164,346,059.42%	11.3078	11.35447	11.302	0
Feb 19 2024	0.00	-11.33	-100.00%	11.32832	11.33198	0.00	0
Feb 18 2024	11.32847	0.01	0.07%	11.32085	11.34692	11.32085	0
Feb 17 2024	11.32085	0.00	-0.01%	11.32215	11.325	11.32085	0
Feb 16 2024	11.32215	-0.02	-0.17%	11.3407	11.36546	11.309	0
Feb 15 2024	11.34164	-0.01	-0.11%	11.35431	11.37401	11.32838	0
Feb 14 2024	11.35446	-0.08	-0.68%	11.43193	11.43399	11.29038	0
Feb 13 2024	11.43207	0.12	1.04%	11.31516	11.4468	11.2957	0
Feb 12 2024	11.31466	-0.07	-0.60%	11.38271	11.3811	11.29033	0
Feb 11 2024	11.3828	0.00	-0.03%	11.3863	11.40689	11.3733	0
Feb 10 2024	11.3863	0.01	0.10%	11.37504	11.405	11.3863	0
Feb 09 2024	11.37504	-0.07	-0.59%	11.44336	11.45254	11.365	0
Feb 08 2024	11.44247	0.04	0.33%	11.4041	11.4621	11.401	0
Feb 07 2024	11.40475	0.01	0.12%	11.39129	11.43177	11.36425	0
Feb 06 2024	11.3912	-0.09	-0.82%	11.48637	11.49437	11.3793	0
Feb 05 2024	11.48487	0.03	0.28%	11.45424	11.503	11.42178	0
Feb 04 2024	11.45294	0.00	0.01%	11.452	11.45958	11.43875	0
Feb 03 2024	11.452	0.00	0.00%	11.452	11.452	11.452	0
Feb 02 2024	11.452	0.10	0.91%	11.3473	11.47885	11.33989	0
Feb 01 2024	11.34833	-0.02	-0.14%	11.3635	11.3964	11.30663	0
Jan 31 2024	11.36378	0.04	0.37%	11.32255	11.394	11.29704	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions