We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11108 | 0.958783032613 | 11.58552 | 11.783215 | 11.568125 | 0 | 0 | FX |
4 | 0.216435 | 1.88529520264 | 11.480165 | 11.783215 | 11.3217 | 0 | 0 | FX |
12 | 0.427035 | 3.78927669347 | 11.269565 | 11.783215 | 0.75239 | 0 | 0 | FX |
26 | 0.363135 | 3.20409512889 | 11.333465 | 12.00642 | 0.75239 | 0 | 0 | FX |
52 | 0.46445 | 4.13500531955 | 11.23215 | 12.088135 | 0.75239 | 0 | 0 | FX |
156 | 1.57411 | 15.5506204501 | 10.12249 | 12.088135 | 0.75239 | 0 | 0 | FX |
260 | 1.995425 | 20.568900159 | 9.701175 | 13.598795 | 0.75239 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 11.7085 | 0.03 | 0.24 | 11.680045 | 11.730145 | 11.670725 | 0 |
1711583820 | 11.6805 | 0.03 | 0.25 | 11.654535 | 11.69488 | 11.64872 | 0 |
1711497420 | 11.65193 | 0.04 | 0.33 | 11.6164 | 11.662785 | 11.596925 | 0 |
1711411020 | 11.613465 | -0.01 | -0.09 | 11.62449 | 11.6389 | 11.568125 | 0 |
1711324620 | 11.623995 | -0 | -0.01 | 11.62558 | 11.67 | 11.59982 | 0 |
1711238220 | 11.6255 | 0 | 0.00 | 11.6255 | 11.6255 | 11.6255 | 0 |
1711151820 | 11.6255 | 0.04 | 0.35 | 11.58552 | 11.6622 | 11.59512 | 0 |
1711065420 | 11.585245 | 0.04 | 0.38 | 11.544 | 11.602525 | 11.48539 | 0 |
1710979020 | 11.5414 | -0.03 | -0.25 | 11.561175 | 11.5951 | 11.5254 | 0 |
1710892620 | 11.569855 | -0.01 | -0.07 | 11.578595 | 11.624 | 11.5543 | 0 |
1710806220 | 11.57764 | 0.01 | 0.13 | 11.56447 | 11.59797 | 11.5249 | 0 |
1710719820 | 11.562975 | 0 | 0.00 | 11.562975 | 11.562975 | 11.562975 | 0 |
1710633420 | 11.562975 | 0 | 0.00 | 11.562975 | 11.562975 | 11.562975 | 0 |
1710547020 | 11.562975 | 0.06 | 0.52 | 11.510005 | 11.5768 | 11.51279 | 0 |
1710460620 | 11.50265 | 0.03 | 0.26 | 11.474955 | 11.515185 | 11.4526 | 0 |
1710374220 | 11.472295 | -0.02 | -0.14 | 11.48671 | 11.500605 | 11.449195 | 0 |
1710287820 | 11.48841 | 0.07 | 0.63 | 11.416785 | 11.512965 | 11.409855 | 0 |
1710201420 | 11.416445 | 0.01 | 0.07 | 11.40741 | 11.4646 | 11.39552 | 0 |
1710115020 | 11.408885 | 0 | 0.04 | 11.40414 | 11.412535 | 11.3925 | 0 |
1710028620 | 11.40414 | 0 | 0.00 | 11.403905 | 11.40414 | 11.349 | 0 |
1709942220 | 11.403905 | 0.01 | 0.12 | 11.3899 | 11.41705 | 11.3217 | 0 |
1709855820 | 11.39021 | -0.04 | -0.39 | 11.433895 | 11.432445 | 11.3595 | 0 |
1709769420 | 11.43463 | -0.05 | -0.40 | 11.480705 | 11.4886 | 11.411885 | 0 |
1709683020 | 11.480075 | 0.01 | 0.05 | 11.47571 | 11.514985 | 11.4219 | 0 |
1709596620 | 11.474655 | 0.07 | 0.61 | 11.40424 | 11.4852 | 11.396955 | 0 |
1709510220 | 11.404955 | 0 | 0.00 | 11.404955 | 11.404955 | 11.404955 | 0 |
1709423820 | 11.404955 | 0 | 0.00 | 11.404955 | 11.404955 | 11.404955 | 0 |
1709337420 | 11.404955 | -0.07 | -0.64 | 11.480165 | 11.5014 | 11.3863 | 0 |
1709251020 | 11.478505 | -0 | -0.03 | 11.481775 | 11.515615 | 11.4381 | 0 |
1709164620 | 11.481675 | 0.06 | 0.53 | 11.421605 | 11.52353 | 11.431625 | 0 |
1709078220 | 11.421405 | 0.01 | 0.10 | 11.408935 | 11.44752 | 11.382685 | 0 |
1708991820 | 11.40959 | 0.01 | 0.08 | 11.40322 | 11.43737 | 11.35217 | 0 |
1708905420 | 11.400475 | -0 | -0.03 | 11.40384 | 11.40384 | 11.3935 | 0 |
1708819020 | 11.40384 | -0 | -0.00 | 11.4039 | 11.412 | 11.40384 | 0 |
1708732620 | 11.4039 | 0.04 | 0.32 | 11.3688 | 11.424925 | 11.359315 | 0 |
1708646220 | 11.3673 | 0.03 | 0.25 | 11.34 | 11.38211 | 0.75239 | 0 |
1708559820 | 11.3395 | -0 | -0.00 | 11.338425 | 11.36511 | 11.31792 | 0 |
1708473420 | 11.339885 | 0.03 | 0.29 | 11.3078 | 11.35447 | 11.302 | 0 |
1708387020 | 11.307655 | -0.02 | -0.18 | 11.32849 | 11.331975 | 11.291265 | 0 |
1708300620 | 11.328465 | 0.01 | 0.06 | 11.32085 | 11.346915 | 11.32085 | 0 |
1708214220 | 11.322145 | 0 | 0.00 | 11.322145 | 11.322145 | 11.322145 | 0 |
1708127820 | 11.322145 | -0.02 | -0.17 | 11.34071 | 11.365455 | 11.309 | 0 |
1708041420 | 11.34164 | -0.01 | -0.11 | 11.35385 | 11.37401 | 11.32838 | 0 |
1707955020 | 11.35446 | -0.08 | -0.68 | 11.434395 | 11.433985 | 11.29038 | 0 |
1707868620 | 11.43207 | 0.12 | 1.04 | 11.3152 | 11.4468 | 11.2957 | 0 |
1707782220 | 11.31466 | -0.07 | -0.60 | 11.382555 | 11.3811 | 11.29033 | 0 |
1707695820 | 11.3828 | -0 | -0.03 | 11.3863 | 11.40689 | 11.3733 | 0 |
1707609420 | 11.3863 | 0.01 | 0.10 | 11.37504 | 11.405 | 11.3863 | 0 |
1707523020 | 11.37504 | -0.07 | -0.59 | 11.4437 | 11.45254 | 11.365 | 0 |
1707436620 | 11.442465 | 0.04 | 0.33 | 11.4041 | 11.4621 | 11.401 | 0 |
1707350220 | 11.404745 | 0.01 | 0.12 | 11.39167 | 11.431765 | 11.36425 | 0 |
1707263820 | 11.3912 | -0.09 | -0.82 | 11.486075 | 11.494365 | 11.3793 | 0 |
1707177420 | 11.484865 | 0.03 | 0.28 | 11.45425 | 11.503 | 11.421775 | 0 |
1707091020 | 11.45294 | 0 | 0.01 | 11.452 | 11.459575 | 11.43875 | 0 |
1707004620 | 11.452 | 0 | 0.00 | 11.452 | 11.452 | 11.452 | 0 |
1706918220 | 11.452 | 0.1 | 0.91 | 11.34665 | 11.47885 | 11.33989 | 0 |
1706831820 | 11.34833 | -0.02 | -0.14 | 11.36502 | 11.3964 | 11.306625 | 0 |
1706745420 | 11.36378 | 0.04 | 0.37 | 11.3246 | 11.394 | 11.29704 | 0 |
1706659020 | 11.32151 | 0.03 | 0.27 | 11.2908 | 11.3881 | 11.2684 | 0 |
1706572620 | 11.291015 | -0.02 | -0.20 | 11.31268 | 11.3261 | 11.27392 | 0 |
1706486220 | 11.31332 | 0 | 0.03 | 11.30976 | 11.3353 | 11.303355 | 0 |
1706399820 | 11.30976 | 0 | 0.00 | 11.309655 | 11.3353 | 11.309655 | 0 |
1706313420 | 11.309655 | -0.02 | -0.14 | 11.326115 | 11.353095 | 11.2945 | 0 |
1706227020 | 11.325 | -0.07 | -0.61 | 11.394515 | 11.40385 | 11.29067 | 0 |
1706140620 | 11.39417 | -0.01 | -0.09 | 11.404925 | 11.4313 | 11.37326 | 0 |
1706054220 | 11.404745 | -0.04 | -0.37 | 11.448535 | 11.451685 | 11.3868 | 0 |
1705967820 | 11.447045 | 0.02 | 0.14 | 11.425285 | 11.4626 | 11.412565 | 0 |
1705881420 | 11.430855 | 0 | 0.00 | 11.430855 | 11.430855 | 11.430855 | 0 |
1705795020 | 11.430855 | 0 | 0.00 | 11.430855 | 11.430855 | 11.430855 | 0 |
1705708620 | 11.430855 | -0.02 | -0.20 | 11.45284 | 11.462535 | 11.377465 | 0 |
1705622220 | 11.454165 | 0.02 | 0.16 | 11.437245 | 11.4667 | 11.421115 | 0 |
1705535820 | 11.4359 | 0.05 | 0.45 | 11.3841 | 11.4618 | 11.3826 | 0 |
1705449420 | 11.38439 | 0.05 | 0.40 | 11.338995 | 11.41565 | 11.3228 | 0 |
1705363020 | 11.3388 | 0.08 | 0.67 | 11.262875 | 11.3734 | 11.263395 | 0 |
1705276620 | 11.263235 | -0.01 | -0.07 | 11.27058 | 11.27235 | 11.256765 | 0 |
1705190220 | 11.27058 | -0 | -0.00 | 11.2707 | 11.275 | 11.27058 | 0 |
1705103820 | 11.2707 | -0.03 | -0.29 | 11.30416 | 11.308435 | 11.251205 | 0 |
1705017420 | 11.303055 | -0.05 | -0.48 | 11.35554 | 11.369345 | 11.28901 | 0 |
1704931020 | 11.357465 | 0.03 | 0.24 | 11.330945 | 11.376745 | 11.28078 | 0 |
1704844620 | 11.330765 | -0.02 | -0.18 | 11.350235 | 11.375785 | 11.30284 | 0 |
1704758220 | 11.350985 | 0.07 | 0.65 | 11.277435 | 11.4014 | 11.287 | 0 |
1704671820 | 11.277275 | 0.01 | 0.08 | 11.26782 | 11.325955 | 11.26782 | 0 |
1704585420 | 11.26782 | -0 | -0.03 | 11.27074 | 11.304 | 11.26782 | 0 |
1704499020 | 11.27074 | 0 | 0.00 | 11.269565 | 11.34414 | 11.223625 | 0 |
1704412620 | 11.270205 | -0.02 | -0.22 | 11.2972 | 11.32538 | 11.2547 | 0 |
1704326220 | 11.2952 | -0.03 | -0.26 | 11.3267 | 11.367725 | 11.230155 | 0 |
1704239820 | 11.324665 | 0.09 | 0.79 | 11.2349 | 11.3414 | 11.196 | 0 |
1704153420 | 11.2355 | 0 | 0.04 | 11.231 | 11.252315 | 11.214595 | 0 |
1704067020 | 11.231 | 0 | 0.04 | 11.22638 | 11.245 | 11.22638 | 0 |
1703980620 | 11.22638 | 0 | 0.00 | 11.226355 | 11.245 | 11.226355 | 0 |
1703894220 | 11.226355 | -0.06 | -0.51 | 11.2823 | 11.29032 | 11.18225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions