ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Euro vs Norwegian Krone

Euro vs Norwegian Krone (EURNOK)

11.6966
-0.0119
( -0.10% )
Updated: 10:50:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111080.95878303261311.5855211.78321511.56812500FX
40.2164351.8852952026411.48016511.78321511.321700FX
120.4270353.7892766934711.26956511.7832150.7523900FX
260.3631353.2040951288911.33346512.006420.7523900FX
520.464454.1350053195511.2321512.0881350.7523900FX
1561.5741115.550620450110.1224912.0881350.7523900FX
2601.99542520.5689001599.70117513.5987950.7523900FX
DateCloseChangeChange %OpenHighLowVolume
171167022011.70850.030.2411.68004511.73014511.6707250
171158382011.68050.030.2511.65453511.6948811.648720
171149742011.651930.040.3311.616411.66278511.5969250
171141102011.613465-0.01-0.0911.6244911.638911.5681250
171132462011.623995-0-0.0111.6255811.6711.599820
171123822011.625500.0011.625511.625511.62550
171115182011.62550.040.3511.5855211.662211.595120
171106542011.5852450.040.3811.54411.60252511.485390
171097902011.5414-0.03-0.2511.56117511.595111.52540
171089262011.569855-0.01-0.0711.57859511.62411.55430
171080622011.577640.010.1311.5644711.5979711.52490
171071982011.56297500.0011.56297511.56297511.5629750
171063342011.56297500.0011.56297511.56297511.5629750
171054702011.5629750.060.5211.51000511.576811.512790
171046062011.502650.030.2611.47495511.51518511.45260
171037422011.472295-0.02-0.1411.4867111.50060511.4491950
171028782011.488410.070.6311.41678511.51296511.4098550
171020142011.4164450.010.0711.4074111.464611.395520
171011502011.40888500.0411.4041411.41253511.39250
171002862011.4041400.0011.40390511.4041411.3490
170994222011.4039050.010.1211.389911.4170511.32170
170985582011.39021-0.04-0.3911.43389511.43244511.35950
170976942011.43463-0.05-0.4011.48070511.488611.4118850
170968302011.4800750.010.0511.4757111.51498511.42190
170959662011.4746550.070.6111.4042411.485211.3969550
170951022011.40495500.0011.40495511.40495511.4049550
170942382011.40495500.0011.40495511.40495511.4049550
170933742011.404955-0.07-0.6411.48016511.501411.38630
170925102011.478505-0-0.0311.48177511.51561511.43810
170916462011.4816750.060.5311.42160511.5235311.4316250
170907822011.4214050.010.1011.40893511.4475211.3826850
170899182011.409590.010.0811.4032211.4373711.352170
170890542011.400475-0-0.0311.4038411.4038411.39350
170881902011.40384-0-0.0011.403911.41211.403840
170873262011.40390.040.3211.368811.42492511.3593150
170864622011.36730.030.2511.3411.382110.752390
170855982011.3395-0-0.0011.33842511.3651111.317920
170847342011.3398850.030.2911.307811.3544711.3020
170838702011.307655-0.02-0.1811.3284911.33197511.2912650
170830062011.3284650.010.0611.3208511.34691511.320850
170821422011.32214500.0011.32214511.32214511.3221450
170812782011.322145-0.02-0.1711.3407111.36545511.3090
170804142011.34164-0.01-0.1111.3538511.3740111.328380
170795502011.35446-0.08-0.6811.43439511.43398511.290380
170786862011.432070.121.0411.315211.446811.29570
170778222011.31466-0.07-0.6011.38255511.381111.290330
170769582011.3828-0-0.0311.386311.4068911.37330
170760942011.38630.010.1011.3750411.40511.38630
170752302011.37504-0.07-0.5911.443711.4525411.3650
170743662011.4424650.040.3311.404111.462111.4010
170735022011.4047450.010.1211.3916711.43176511.364250
170726382011.3912-0.09-0.8211.48607511.49436511.37930
170717742011.4848650.030.2811.4542511.50311.4217750
170709102011.4529400.0111.45211.45957511.438750
170700462011.45200.0011.45211.45211.4520
170691822011.4520.10.9111.3466511.4788511.339890
170683182011.34833-0.02-0.1411.3650211.396411.3066250
170674542011.363780.040.3711.324611.39411.297040
170665902011.321510.030.2711.290811.388111.26840
170657262011.291015-0.02-0.2011.3126811.326111.273920
170648622011.3133200.0311.3097611.335311.3033550
170639982011.3097600.0011.30965511.335311.3096550
170631342011.309655-0.02-0.1411.32611511.35309511.29450
170622702011.325-0.07-0.6111.39451511.4038511.290670
170614062011.39417-0.01-0.0911.40492511.431311.373260
170605422011.404745-0.04-0.3711.44853511.45168511.38680
170596782011.4470450.020.1411.42528511.462611.4125650
170588142011.43085500.0011.43085511.43085511.4308550
170579502011.43085500.0011.43085511.43085511.4308550
170570862011.430855-0.02-0.2011.4528411.46253511.3774650
170562222011.4541650.020.1611.43724511.466711.4211150
170553582011.43590.050.4511.384111.461811.38260
170544942011.384390.050.4011.33899511.4156511.32280
170536302011.33880.080.6711.26287511.373411.2633950
170527662011.263235-0.01-0.0711.2705811.2723511.2567650
170519022011.27058-0-0.0011.270711.27511.270580
170510382011.2707-0.03-0.2911.3041611.30843511.2512050
170501742011.303055-0.05-0.4811.3555411.36934511.289010
170493102011.3574650.030.2411.33094511.37674511.280780
170484462011.330765-0.02-0.1811.35023511.37578511.302840
170475822011.3509850.070.6511.27743511.401411.2870
170467182011.2772750.010.0811.2678211.32595511.267820
170458542011.26782-0-0.0311.2707411.30411.267820
170449902011.2707400.0011.26956511.3441411.2236250
170441262011.270205-0.02-0.2211.297211.3253811.25470
170432622011.2952-0.03-0.2611.326711.36772511.2301550
170423982011.3246650.090.7911.234911.341411.1960
170415342011.235500.0411.23111.25231511.2145950
170406702011.23100.0411.2263811.24511.226380
170398062011.2263800.0011.22635511.24511.2263550
170389422011.226355-0.06-0.5111.282311.2903211.182250

Your Recent History

Delayed Upgrade Clock