Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Mauritanian Ouguiya (EURMRU)
Euro vs Mauritanian Ouguiya (EURMRU) Historical

EURMRU Euro vs Mauritanian Ouguiya

42.274

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EURMRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	42.274	0.00	0.00%	42.274	42.274	42.274	0
Apr 26 2024	42.274	-0.04	-0.09%	42.31	42.31	42.274	0
Apr 25 2024	42.31	0.14	0.34%	42.168	42.31	42.168	0
Apr 24 2024	42.168	0.08	0.19%	42.09	42.168	42.09	0
Apr 23 2024	42.09	-0.16	-0.39%	42.253	42.253	42.09	0
Apr 22 2024	42.253	0.10	0.24%	42.152	42.253	42.152	0
Apr 21 2024	42.152	0.00	0.00%	42.152	42.152	42.152	0
Apr 20 2024	42.152	0.00	0.00%	42.152	42.152	42.152	0
Apr 19 2024	42.152	-0.12	-0.27%	42.267	42.267	42.152	0
Apr 18 2024	42.267	0.16	0.39%	42.104	42.267	42.104	0
Apr 17 2024	42.104	0.07	0.17%	42.031	42.104	42.031	0
Apr 16 2024	42.031	-0.14	-0.34%	42.173	42.173	42.031	0
Apr 15 2024	42.173	-0.14	-0.33%	42.311	42.311	42.173	0
Apr 14 2024	42.311	0.00	0.00%	42.311	42.311	42.311	0
Apr 13 2024	42.311	0.00	0.00%	42.311	42.311	42.311	0
Apr 12 2024	42.311	-0.33	-0.77%	42.641	42.641	42.311	0
Apr 11 2024	42.641	-0.51	-1.19%	43.154	43.154	42.641	0
Apr 10 2024	43.154	0.17	0.39%	42.986	43.154	42.986	0
Apr 09 2024	42.986	0.14	0.34%	42.841	42.986	42.841	0
Apr 08 2024	42.841	0.05	0.11%	42.796	42.841	42.796	0
Apr 07 2024	42.796	0.00	0.00%	42.796	42.796	42.796	0
Apr 06 2024	42.796	0.00	0.00%	42.796	42.796	42.796	0
Apr 05 2024	42.796	-0.23	-0.53%	43.025	43.025	42.796	0
Apr 04 2024	43.025	0.33	0.78%	42.693	43.025	42.693	0
Apr 03 2024	42.693	0.09	0.22%	42.60	42.693	42.60	0
Apr 02 2024	42.60	-0.17	-0.39%	42.60	42.765	42.60	0
Apr 01 2024	42.765	0.00	0.00%	42.765	42.765	42.765	0
Mar 31 2024	42.765	0.00	0.00%	42.765	42.765	42.765	0
Mar 30 2024	42.765	0.00	0.00%	42.765	42.765	42.765	0
Mar 29 2024	42.765	0.04	0.10%	42.721	42.765	42.721	0
Mar 28 2024	42.721	-0.52	-1.20%	43.24	43.24	42.721	0
Mar 27 2024	43.24	-0.01	-0.03%	43.253	43.253	43.24	0
Mar 26 2024	43.253	0.47	1.10%	42.782	43.253	42.782	0
Mar 25 2024	42.782	-0.50	-1.16%	43.286	43.286	42.782	0
Mar 24 2024	43.286	0.00	0.00%	43.286	43.286	43.286	0
Mar 23 2024	43.286	0.00	0.00%	43.286	43.286	43.286	0
Mar 22 2024	43.286	-0.23	-0.52%	43.513	43.513	43.286	0
Mar 21 2024	43.513	0.36	0.83%	43.154	43.513	43.154	0
Mar 20 2024	43.154	-0.03	-0.07%	43.184	43.184	43.154	0
Mar 19 2024	43.184	-0.18	-0.40%	43.359	43.359	43.184	0
Mar 18 2024	43.359	0.04	0.08%	43.324	43.359	43.324	0
Mar 17 2024	43.324	0.00	0.00%	43.324	43.324	43.324	0
Mar 16 2024	43.324	0.00	0.00%	43.324	43.324	43.324	0
Mar 15 2024	43.324	-0.22	-0.51%	43.547	43.547	43.324	0
Mar 14 2024	43.547	0.08	0.20%	43.462	43.547	43.462	0
Mar 13 2024	43.462	0.03	0.08%	43.428	43.462	43.428	0
Mar 12 2024	43.428	-0.06	-0.14%	43.487	43.487	43.428	0
Mar 11 2024	43.487	-0.02	-0.05%	43.508	43.508	43.487	0
Mar 10 2024	43.508	0.00	0.00%	43.508	43.508	43.508	0
Mar 09 2024	43.508	0.00	0.00%	43.508	43.508	43.508	0
Mar 08 2024	43.508	0.15	0.35%	43.358	43.508	43.358	0
Mar 07 2024	43.358	0.12	0.27%	43.241	43.358	43.241	0
Mar 06 2024	43.241	0.06	0.13%	43.183	43.241	43.183	0
Mar 05 2024	43.183	-0.01	-0.03%	43.197	43.197	43.183	0
Mar 04 2024	43.197	0.02	0.04%	43.178	43.197	43.178	0
Mar 03 2024	43.178	0.00	0.00%	43.178	43.178	43.178	0
Mar 02 2024	43.178	0.00	0.00%	43.178	43.178	43.178	0
Mar 01 2024	43.178	0.12	0.28%	43.056	43.178	43.056	0
Feb 29 2024	43.056	0.13	0.30%	42.926	43.056	42.926	0
Feb 28 2024	42.926	-0.30	-0.69%	43.224	43.224	42.926	0
Feb 27 2024	43.224	0.09	0.20%	43.136	43.224	43.136	0
Feb 26 2024	43.136	-0.12	-0.27%	43.254	43.254	43.136	0
Feb 25 2024	43.254	0.00	0.00%	43.254	43.254	43.254	0
Feb 24 2024	43.254	0.00	0.00%	43.254	43.254	43.254	0
Feb 23 2024	43.254	0.06	0.15%	43.191	43.254	43.191	0
Feb 22 2024	43.191	0.31	0.72%	42.883	43.191	42.883	0
Feb 21 2024	42.883	0.12	0.28%	42.762	42.883	42.762	0
Feb 20 2024	42.762	-0.08	-0.18%	42.839	42.839	42.762	0
Feb 19 2024	42.839	0.05	0.12%	42.789	42.839	42.789	0
Feb 18 2024	42.789	0.00	0.00%	42.789	42.789	42.789	0
Feb 17 2024	42.789	0.00	0.00%	42.789	42.789	42.789	0
Feb 16 2024	42.789	0.15	0.35%	42.641	42.789	42.641	0
Feb 15 2024	42.641	0.12	0.28%	42.52	42.641	42.52	0
Feb 14 2024	42.52	-0.25	-0.58%	42.767	42.767	42.52	0
Feb 13 2024	42.767	0.02	0.05%	42.744	42.767	42.744	0
Feb 12 2024	42.744	0.13	0.31%	42.612	42.744	42.612	0
Feb 11 2024	42.612	0.00	0.00%	42.612	42.612	42.612	0
Feb 10 2024	42.612	0.00	0.00%	42.612	42.612	42.612	0
Feb 09 2024	42.612	-0.07	-0.17%	42.686	42.686	42.612	0
Feb 08 2024	42.686	-1.16	-2.65%	42.61	42.686	42.61	0
Feb 07 2024	43.846	0.00	0.00%	43.846	43.846	43.846	0
Feb 06 2024	43.846	0.03	0.07%	43.816	43.846	43.816	0
Feb 05 2024	43.816	0.76	1.77%	43.056	43.816	43.056	0
Feb 04 2024	43.056	0.00	0.00%	43.056	43.056	43.056	0
Feb 03 2024	43.056	0.00	0.00%	43.056	43.056	43.056	0
Feb 02 2024	43.056	-0.76	-1.74%	43.818	43.818	43.056	0
Feb 01 2024	43.818	-0.28	-0.62%	44.093	44.093	43.818	0
Jan 31 2024	44.093	0.14	0.32%	43.953	44.093	43.953	0
Jan 30 2024	43.953	0.57	1.32%	43.379	43.953	43.379	0
Jan 29 2024	43.379	0.36	0.83%	43.02	43.379	43.02	0
Jan 28 2024	43.02	0.00	0.00%	43.02	43.02	43.02	0
Jan 27 2024	43.02	0.00	0.00%	43.02	43.02	43.02	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions