Euro vs Mauritanian Ouguiya Historical Data - EURMRU | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Euro vs Mauritanian Ouguiya (EURMRU)
Euro vs Mauritanian Ouguiya (EURMRU) Historical

Euro vs Mauritanian Ouguiya (EURMRU)

42.09

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.059	0.140372582142	42.031	42.267	42.031	0	0	FX
4	-1.163	-2.68883083254	43.253	43.253	42.031	0	0	FX
12	-1.863	-4.23861852433	43.953	44.093	42.031	0	0	FX
26	1.279	3.13395898165	40.811	44.096	40.811	0	0	FX
52	4.469	11.8790037479	37.621	44.096	36.726	0	0	FX
156	-1.28	-2.95134885866	43.37	44.705	36.277	0	0	FX
260	1.017	2.4760791761	41.073	46.641	36.277	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	42.09	-0.16	-0.39	42.253	42.253	42.09	0
1713830220	42.253	0.1	0.24	42.152	42.253	42.152	0
1713743820	42.152	0	0.00	42.152	42.152	42.152	0
1713657420	42.152	0	0.00	42.152	42.152	42.152	0
1713571020	42.152	-0.12	-0.27	42.267	42.267	42.152	0
1713484620	42.267	0.16	0.39	42.104	42.267	42.104	0
1713398220	42.104	0.07	0.17	42.031	42.104	42.031	0
1713311820	42.031	-0.14	-0.34	42.173	42.173	42.031	0
1713225420	42.173	-0.14	-0.33	42.311	42.311	42.173	0
1713139020	42.311	0	0.00	42.311	42.311	42.311	0
1713052620	42.311	0	0.00	42.311	42.311	42.311	0
1712966220	42.311	-0.33	-0.77	42.641	42.641	42.311	0
1712879820	42.641	-0.51	-1.19	43.154	43.154	42.641	0
1712793420	43.154	0.17	0.39	42.986	43.154	42.986	0
1712707020	42.986	0.14	0.34	42.841	42.986	42.841	0
1712620620	42.841	0.05	0.11	42.796	42.841	42.796	0
1712534220	42.796	0	0.00	42.796	42.796	42.796	0
1712447820	42.796	0	0.00	42.796	42.796	42.796	0
1712361420	42.796	-0.23	-0.53	43.025	43.025	42.796	0
1712275020	43.025	0.33	0.78	42.693	43.025	42.693	0
1712188620	42.693	0.09	0.22	42.6	42.693	42.6	0
1712102220	42.6	-0.17	-0.39	42.6	42.765	42.6	0
1712015820	42.765	0	0.00	42.765	42.765	42.765	0
1711929420	42.765	0	0.00	42.765	42.765	42.765	0
1711842960	42.765	0	0.00	42.765	42.765	42.765	0
1711756620	42.765	0.04	0.10	42.721	42.765	42.721	0
1711670220	42.721	-0.52	-1.20	43.24	43.24	42.721	0
1711583820	43.24	-0.01	-0.03	43.253	43.253	43.24	0
1711497420	43.253	0.47	1.10	42.782	43.253	42.782	0
1711411020	42.782	-0.5	-1.16	43.286	43.286	42.782	0
1711324620	43.286	0	0.00	43.286	43.286	43.286	0
1711238220	43.286	0	0.00	43.286	43.286	43.286	0
1711151820	43.286	-0.23	-0.52	43.513	43.513	43.286	0
1711065420	43.513	0.36	0.83	43.154	43.513	43.154	0
1710979020	43.154	-0.03	-0.07	43.184	43.184	43.154	0
1710892620	43.184	-0.18	-0.40	43.359	43.359	43.184	0
1710806220	43.359	0.04	0.08	43.324	43.359	43.324	0
1710719820	43.324	0	0.00	43.324	43.324	43.324	0
1710633420	43.324	0	0.00	43.324	43.324	43.324	0
1710547020	43.324	-0.22	-0.51	43.547	43.547	43.324	0
1710460620	43.547	0.08	0.20	43.462	43.547	43.462	0
1710374220	43.462	0.03	0.08	43.428	43.462	43.428	0
1710287820	43.428	-0.06	-0.14	43.487	43.487	43.428	0
1710201420	43.487	-0.02	-0.05	43.508	43.508	43.487	0
1710115020	43.508	0	0.00	43.508	43.508	43.508	0
1710028620	43.508	0	0.00	43.508	43.508	43.508	0
1709942220	43.508	0.15	0.35	43.358	43.508	43.358	0
1709855820	43.358	0.12	0.27	43.241	43.358	43.241	0
1709769420	43.241	0.06	0.13	43.183	43.241	43.183	0
1709683020	43.183	-0.01	-0.03	43.197	43.197	43.183	0
1709596620	43.197	0.02	0.04	43.178	43.197	43.178	0
1709510220	43.178	0	0.00	43.178	43.178	43.178	0
1709423820	43.178	0	0.00	43.178	43.178	43.178	0
1709337420	43.178	0.12	0.28	43.056	43.178	43.056	0
1709251020	43.056	0.13	0.30	42.926	43.056	42.926	0
1709164620	42.926	-0.3	-0.69	43.224	43.224	42.926	0
1709078220	43.224	0.09	0.20	43.136	43.224	43.136	0
1708991820	43.136	-0.12	-0.27	43.254	43.254	43.136	0
1708905420	43.254	0	0.00	43.254	43.254	43.254	0
1708819020	43.254	0	0.00	43.254	43.254	43.254	0
1708732620	43.254	0.06	0.15	43.191	43.254	43.191	0
1708646220	43.191	0.31	0.72	42.883	43.191	42.883	0
1708559820	42.883	0.12	0.28	42.762	42.883	42.762	0
1708473420	42.762	-0.08	-0.18	42.839	42.839	42.762	0
1708387020	42.839	0.05	0.12	42.789	42.839	42.789	0
1708300620	42.789	0	0.00	42.789	42.789	42.789	0
1708214220	42.789	0	0.00	42.789	42.789	42.789	0
1708127820	42.789	0.15	0.35	42.641	42.789	42.641	0
1708041420	42.641	0.12	0.28	42.52	42.641	42.52	0
1707955020	42.52	-0.25	-0.58	42.767	42.767	42.52	0
1707868620	42.767	0.02	0.05	42.744	42.767	42.744	0
1707782220	42.744	0.13	0.31	42.612	42.744	42.612	0
1707695820	42.612	0	0.00	42.612	42.612	42.612	0
1707609420	42.612	0	0.00	42.612	42.612	42.612	0
1707523020	42.612	-0.07	-0.17	42.686	42.686	42.612	0
1707436620	42.686	-1.16	-2.65	42.61	42.686	42.61	0
1707350220	43.846	0	0.00	43.846	43.846	43.846	0
1707263820	43.846	0.03	0.07	43.816	43.846	43.816	0
1707177420	43.816	0.76	1.77	43.056	43.816	43.056	0
1707091020	43.056	0	0.00	43.056	43.056	43.056	0
1707004620	43.056	0	0.00	43.056	43.056	43.056	0
1706918220	43.056	-0.76	-1.74	43.818	43.818	43.056	0
1706831820	43.818	-0.28	-0.62	44.093	44.093	43.818	0
1706745420	44.093	0.14	0.32	43.953	44.093	43.953	0
1706659020	43.953	0.57	1.32	43.379	43.953	43.379	0
1706572620	43.379	0.36	0.83	43.02	43.379	43.02	0
1706486220	43.02	0	0.00	43.02	43.02	43.02	0
1706399820	43.02	0	0.00	43.02	43.02	43.02	0
1706313420	43.02	-0.5	-1.15	43.52	43.52	43.02	0
1706227020	43.52	0.04	0.09	43.483	43.52	43.483	0
1706140620	43.483	0.09	0.22	43.389	43.483	43.389	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions