EURMOP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8.6506 | 0.03 | 0.31% | 8.6506 | 8.6506 | 8.6236 | 0 |
Apr 25 2024 | 8.6236 | 0.00 | 0.00% | 8.6236 | 8.6236 | 8.6236 | 0 |
Apr 24 2024 | 8.6236 | 0.02 | 0.27% | 8.6004 | 8.6236 | 8.6004 | 0 |
Apr 23 2024 | 8.6004 | 0.00 | 0.05% | 8.596 | 8.6004 | 8.596 | 0 |
Apr 22 2024 | 8.596 | 0.01 | 0.07% | 8.5901 | 8.596 | 8.5901 | 0 |
Apr 21 2024 | 8.5901 | 0.00 | 0.00% | 8.5901 | 8.5901 | 8.5901 | 0 |
Apr 20 2024 | 8.5901 | 0.00 | 0.00% | 8.5901 | 8.5901 | 8.5901 | 0 |
Apr 19 2024 | 8.5901 | -0.02 | -0.25% | 8.6117 | 8.6117 | 8.5901 | 0 |
Apr 18 2024 | 8.6117 | 0.03 | 0.35% | 8.5815 | 8.6117 | 8.5815 | 0 |
Apr 17 2024 | 8.5815 | 0.01 | 0.11% | 8.5721 | 8.5815 | 8.5721 | 0 |
Apr 16 2024 | 8.5721 | -0.02 | -0.26% | 8.5947 | 8.5947 | 8.5721 | 0 |
Apr 15 2024 | 8.5947 | 0.00 | 0.00% | 8.5944 | 8.5947 | 8.5944 | 0 |
Apr 14 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 8.5944 | 0 |
Apr 13 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 8.5944 | 0 |
Apr 12 2024 | 8.5944 | -0.06 | -0.75% | 8.659 | 8.659 | 8.5944 | 0 |
Apr 11 2024 | 8.659 | -0.11 | -1.21% | 8.7651 | 8.7651 | 8.659 | 0 |
Apr 10 2024 | 8.7651 | 0.00 | -0.02% | 8.7672 | 8.7672 | 8.7651 | 0 |
Apr 09 2024 | 8.7672 | 0.03 | 0.33% | 8.7385 | 8.7672 | 8.7385 | 0 |
Apr 08 2024 | 8.7385 | 0.00 | 0.02% | 8.7367 | 8.7385 | 8.7367 | 0 |
Apr 07 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 8.7367 | 0 |
Apr 06 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 8.7367 | 0 |
Apr 05 2024 | 8.7367 | -0.02 | -0.22% | 8.7564 | 8.7564 | 8.7367 | 0 |
Apr 04 2024 | 8.7564 | 0.07 | 0.75% | 8.691 | 8.7564 | 8.691 | 0 |
Apr 03 2024 | 8.691 | 0.03 | 0.31% | 8.6639 | 8.691 | 8.6639 | 0 |
Apr 02 2024 | 8.6639 | -0.03 | -0.36% | 8.6639 | 8.6953 | 8.6639 | 0 |
Apr 01 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 8.6953 | 0 |
Mar 31 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 8.6953 | 0 |
Mar 30 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 8.6953 | 0 |
Mar 29 2024 | 8.6953 | 0.00 | 0.05% | 8.691 | 8.6953 | 8.691 | 0 |
Mar 28 2024 | 8.691 | -0.03 | -0.33% | 8.7197 | 8.7197 | 8.691 | 0 |
Mar 27 2024 | 8.7197 | -0.03 | -0.33% | 8.7483 | 8.7483 | 8.7197 | 0 |
Mar 26 2024 | 8.7483 | 0.02 | 0.27% | 8.7245 | 8.7483 | 8.7245 | 0 |
Mar 25 2024 | 8.7245 | 0.01 | 0.14% | 8.7126 | 8.7245 | 8.7126 | 0 |
Mar 24 2024 | 8.7126 | 0.00 | 0.00% | 8.7126 | 8.7126 | 8.7126 | 0 |
Mar 23 2024 | 8.7126 | 0.00 | 0.00% | 8.7126 | 8.7126 | 8.7126 | 0 |
Mar 22 2024 | 8.7126 | -0.08 | -0.86% | 8.7885 | 8.7885 | 8.7126 | 0 |
Mar 21 2024 | 8.7885 | 0.05 | 0.58% | 8.7375 | 8.7885 | 8.7375 | 0 |
Mar 20 2024 | 8.7375 | -0.01 | -0.06% | 8.7428 | 8.7428 | 8.7375 | 0 |
Mar 19 2024 | 8.7428 | -0.04 | -0.44% | 8.7816 | 8.7816 | 8.7428 | 0 |
Mar 18 2024 | 8.7816 | 0.00 | 0.05% | 8.7768 | 8.7816 | 8.7768 | 0 |
Mar 17 2024 | 8.7768 | 0.00 | 0.00% | 8.7768 | 8.7768 | 8.7768 | 0 |
Mar 16 2024 | 8.7768 | 0.00 | 0.00% | 8.7768 | 8.7768 | 8.7768 | 0 |
Mar 15 2024 | 8.7768 | -0.04 | -0.44% | 8.8156 | 8.8156 | 8.7768 | 0 |
Mar 14 2024 | 8.8156 | 0.00 | -0.02% | 8.8172 | 8.8172 | 8.8156 | 0 |
Mar 13 2024 | 8.8172 | 0.01 | 0.07% | 8.8106 | 8.8172 | 8.8106 | 0 |
Mar 12 2024 | 8.8106 | 0.00 | -0.04% | 8.8143 | 8.8143 | 8.8106 | 0 |
Mar 11 2024 | 8.8143 | 0.01 | 0.07% | 8.8084 | 8.8143 | 8.8084 | 0 |
Mar 10 2024 | 8.8084 | 0.00 | 0.00% | 8.8084 | 8.8084 | 8.8084 | 0 |
Mar 09 2024 | 8.8084 | 0.00 | 0.00% | 8.8084 | 8.8084 | 8.8084 | 0 |
Mar 08 2024 | 8.8084 | 0.03 | 0.35% | 8.7781 | 8.8084 | 8.7781 | 0 |
Mar 07 2024 | 8.7781 | 0.01 | 0.16% | 8.764 | 8.7781 | 8.764 | 0 |
Mar 06 2024 | 8.764 | 0.02 | 0.24% | 8.7428 | 8.764 | 8.7428 | 0 |
Mar 05 2024 | 8.7428 | -0.01 | -0.06% | 8.7482 | 8.7482 | 8.7428 | 0 |
Mar 04 2024 | 8.7482 | 0.02 | 0.28% | 8.7235 | 8.7482 | 8.7235 | 0 |
Mar 03 2024 | 8.7235 | 0.00 | 0.00% | 8.7235 | 8.7235 | 8.7235 | 0 |
Mar 02 2024 | 8.7235 | 0.00 | 0.00% | 8.7235 | 8.7235 | 8.7235 | 0 |
Mar 01 2024 | 8.7235 | -0.01 | -0.12% | 8.734 | 8.734 | 8.7235 | 0 |
Feb 29 2024 | 8.734 | 0.02 | 0.18% | 8.7186 | 8.734 | 8.7186 | 0 |
Feb 28 2024 | 8.7186 | -0.03 | -0.37% | 8.7508 | 8.7508 | 8.7186 | 0 |
Feb 27 2024 | 8.7508 | 0.01 | 0.08% | 8.7435 | 8.7508 | 8.7435 | 0 |
Feb 26 2024 | 8.7435 | 0.02 | 0.22% | 8.7247 | 8.7435 | 8.7247 | 0 |
Feb 25 2024 | 8.7247 | 0.00 | 0.00% | 8.7247 | 8.7247 | 8.7247 | 0 |
Feb 24 2024 | 8.7247 | 0.00 | 0.00% | 8.7247 | 8.7247 | 8.7247 | 0 |
Feb 23 2024 | 8.7247 | -0.02 | -0.25% | 8.7462 | 8.7462 | 8.7247 | 0 |
Feb 22 2024 | 8.7462 | 0.05 | 0.52% | 8.7006 | 8.7462 | 8.7006 | 0 |
Feb 21 2024 | 8.7006 | 0.00 | 0.02% | 8.6985 | 8.7006 | 8.6985 | 0 |
Feb 20 2024 | 8.6985 | 0.02 | 0.19% | 8.6824 | 8.6985 | 8.6824 | 0 |
Feb 19 2024 | 8.6824 | 0.00 | -0.01% | 8.6837 | 8.6837 | 8.6824 | 0 |
Feb 18 2024 | 8.6837 | 0.00 | 0.00% | 8.6837 | 8.6837 | 8.6837 | 0 |
Feb 17 2024 | 8.6837 | 0.00 | 0.00% | 8.6837 | 8.6837 | 8.6837 | 0 |
Feb 16 2024 | 8.6837 | 0.04 | 0.43% | 8.6468 | 8.6837 | 8.6468 | 0 |
Feb 15 2024 | 8.6468 | 0.02 | 0.28% | 8.6229 | 8.6468 | 8.6229 | 0 |
Feb 14 2024 | 8.6229 | -0.06 | -0.65% | 8.6792 | 8.6792 | 8.6229 | 0 |
Feb 13 2024 | 8.6792 | 0.00 | 0.05% | 8.6751 | 8.6792 | 8.6751 | 0 |
Feb 12 2024 | 8.6751 | 0.00 | 0.00% | 8.6754 | 8.6754 | 8.6751 | 0 |
Feb 11 2024 | 8.6754 | 0.00 | 0.00% | 8.6754 | 8.6754 | 8.6754 | 0 |
Feb 10 2024 | 8.6754 | 0.00 | 0.00% | 8.6754 | 8.6754 | 8.6754 | 0 |
Feb 09 2024 | 8.6754 | 0.01 | 0.06% | 8.6702 | 8.6754 | 8.6702 | 0 |
Feb 08 2024 | 8.6702 | -0.01 | -0.07% | 8.6763 | 8.6763 | 8.6702 | 0 |
Feb 07 2024 | 8.6763 | 0.02 | 0.27% | 8.6531 | 8.6763 | 8.6531 | 0 |
Feb 06 2024 | 8.6531 | -0.01 | -0.14% | 8.6653 | 8.6653 | 8.6531 | 0 |
Feb 05 2024 | 8.6653 | -0.10 | -1.14% | 8.7652 | 8.7652 | 8.6653 | 0 |
Feb 04 2024 | 8.7652 | 0.00 | 0.00% | 8.7652 | 8.7652 | 8.7652 | 0 |
Feb 03 2024 | 8.7652 | 0.00 | 0.00% | 8.7652 | 8.7652 | 8.7652 | 0 |
Feb 02 2024 | 8.7652 | 0.06 | 0.68% | 8.7062 | 8.7652 | 8.7062 | 0 |
Feb 01 2024 | 8.7062 | -0.02 | -0.26% | 8.7287 | 8.7287 | 8.7062 | 0 |
Jan 31 2024 | 8.7287 | 0.00 | 0.00% | 8.7283 | 8.7287 | 8.7283 | 0 |
Jan 30 2024 | 8.7283 | 0.02 | 0.23% | 8.7083 | 8.7283 | 8.7083 | 0 |
Jan 29 2024 | 8.7083 | -0.04 | -0.51% | 8.7529 | 8.7529 | 8.7083 | 0 |
Jan 28 2024 | 8.7529 | 0.00 | 0.00% | 8.7529 | 8.7529 | 8.7529 | 0 |
Jan 27 2024 | 8.7529 | 0.00 | 0.00% | 8.7529 | 8.7529 | 8.7529 | 0 |