We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0421 | 0.490590223154 | 8.5815 | 8.6236 | 8.5815 | 0 | 0 | FX |
| 4 | -0.0961 | -1.10210213654 | 8.7197 | 8.7672 | 8.5721 | 0 | 0 | FX |
| 12 | -0.1051 | -1.20407391708 | 8.7287 | 8.8172 | 8.5721 | 0 | 0 | FX |
| 26 | 0.0618 | 0.72181083417 | 8.5618 | 8.9528 | 8.4899 | 0 | 0 | FX |
| 52 | -0.2827 | -3.17415761876 | 8.9063 | 9.0577 | 8.4508 | 0 | 0 | FX |
| 156 | -1.041 | -10.7712683401 | 9.6646 | 9.7924 | 7.7411 | 0 | 0 | FX |
| 260 | -0.4313 | -4.76316690411 | 9.0549 | 9.8529 | 7.7411 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 8.6236 | 0.02 | 0.27 | 8.6004 | 8.6236 | 8.6004 | 0 |
| 1713916620 | 8.6004 | 0 | 0.05 | 8.596 | 8.6004 | 8.596 | 0 |
| 1713830220 | 8.596 | 0.01 | 0.07 | 8.5901 | 8.596 | 8.5901 | 0 |
| 1713743820 | 8.5901 | 0 | 0.00 | 8.5901 | 8.5901 | 8.5901 | 0 |
| 1713657420 | 8.5901 | 0 | 0.00 | 8.5901 | 8.5901 | 8.5901 | 0 |
| 1713571020 | 8.5901 | -0.02 | -0.25 | 8.6117 | 8.6117 | 8.5901 | 0 |
| 1713484620 | 8.6117 | 0.03 | 0.35 | 8.5815 | 8.6117 | 8.5815 | 0 |
| 1713398220 | 8.5815 | 0.01 | 0.11 | 8.5721 | 8.5815 | 8.5721 | 0 |
| 1713311820 | 8.5721 | -0.02 | -0.26 | 8.5947 | 8.5947 | 8.5721 | 0 |
| 1713225420 | 8.5947 | 0 | 0.00 | 8.5944 | 8.5947 | 8.5944 | 0 |
| 1713139020 | 8.5944 | 0 | 0.00 | 8.5944 | 8.5944 | 8.5944 | 0 |
| 1713052620 | 8.5944 | 0 | 0.00 | 8.5944 | 8.5944 | 8.5944 | 0 |
| 1712966220 | 8.5944 | -0.06 | -0.75 | 8.659 | 8.659 | 8.5944 | 0 |
| 1712879820 | 8.659 | -0.11 | -1.21 | 8.7651 | 8.7651 | 8.659 | 0 |
| 1712793420 | 8.7651 | -0 | -0.02 | 8.7672 | 8.7672 | 8.7651 | 0 |
| 1712707020 | 8.7672 | 0.03 | 0.33 | 8.7385 | 8.7672 | 8.7385 | 0 |
| 1712620620 | 8.7385 | 0 | 0.02 | 8.7367 | 8.7385 | 8.7367 | 0 |
| 1712534220 | 8.7367 | 0 | 0.00 | 8.7367 | 8.7367 | 8.7367 | 0 |
| 1712447820 | 8.7367 | 0 | 0.00 | 8.7367 | 8.7367 | 8.7367 | 0 |
| 1712361420 | 8.7367 | -0.02 | -0.22 | 8.7564 | 8.7564 | 8.7367 | 0 |
| 1712275020 | 8.7564 | 0.07 | 0.75 | 8.691 | 8.7564 | 8.691 | 0 |
| 1712188620 | 8.691 | 0.03 | 0.31 | 8.6639 | 8.691 | 8.6639 | 0 |
| 1712102220 | 8.6639 | -0.03 | -0.36 | 8.6639 | 8.6953 | 8.6639 | 0 |
| 1712015820 | 8.6953 | 0 | 0.00 | 8.6953 | 8.6953 | 8.6953 | 0 |
| 1711929420 | 8.6953 | 0 | 0.00 | 8.6953 | 8.6953 | 8.6953 | 0 |
| 1711842960 | 8.6953 | 0 | 0.00 | 8.6953 | 8.6953 | 8.6953 | 0 |
| 1711756620 | 8.6953 | 0 | 0.05 | 8.691 | 8.6953 | 8.691 | 0 |
| 1711670220 | 8.691 | -0.03 | -0.33 | 8.7197 | 8.7197 | 8.691 | 0 |
| 1711583820 | 8.7197 | -0.03 | -0.33 | 8.7483 | 8.7483 | 8.7197 | 0 |
| 1711497420 | 8.7483 | 0.02 | 0.27 | 8.7245 | 8.7483 | 8.7245 | 0 |
| 1711411020 | 8.7245 | 0.01 | 0.14 | 8.7126 | 8.7245 | 8.7126 | 0 |
| 1711324620 | 8.7126 | 0 | 0.00 | 8.7126 | 8.7126 | 8.7126 | 0 |
| 1711238220 | 8.7126 | 0 | 0.00 | 8.7126 | 8.7126 | 8.7126 | 0 |
| 1711151820 | 8.7126 | -0.08 | -0.86 | 8.7885 | 8.7885 | 8.7126 | 0 |
| 1711065420 | 8.7885 | 0.05 | 0.58 | 8.7375 | 8.7885 | 8.7375 | 0 |
| 1710979020 | 8.7375 | -0.01 | -0.06 | 8.7428 | 8.7428 | 8.7375 | 0 |
| 1710892620 | 8.7428 | -0.04 | -0.44 | 8.7815999 | 8.7815999 | 8.7428 | 0 |
| 1710806220 | 8.7815999 | 0 | 0.05 | 8.7768 | 8.7815999 | 8.7768 | 0 |
| 1710719820 | 8.7768 | 0 | 0.00 | 8.7768 | 8.7768 | 8.7768 | 0 |
| 1710633420 | 8.7768 | 0 | 0.00 | 8.7768 | 8.7768 | 8.7768 | 0 |
| 1710547020 | 8.7768 | -0.04 | -0.44 | 8.8156 | 8.8156 | 8.7768 | 0 |
| 1710460620 | 8.8156 | -0 | -0.02 | 8.8172 | 8.8172 | 8.8156 | 0 |
| 1710374220 | 8.8172 | 0.01 | 0.07 | 8.8106 | 8.8172 | 8.8106 | 0 |
| 1710287820 | 8.8106 | -0 | -0.04 | 8.8143 | 8.8143 | 8.8106 | 0 |
| 1710201420 | 8.8143 | 0.01 | 0.07 | 8.8084 | 8.8143 | 8.8084 | 0 |
| 1710115020 | 8.8084 | 0 | 0.00 | 8.8084 | 8.8084 | 8.8084 | 0 |
| 1710028620 | 8.8084 | 0 | 0.00 | 8.8084 | 8.8084 | 8.8084 | 0 |
| 1709942220 | 8.8084 | 0.03 | 0.35 | 8.7781 | 8.8084 | 8.7781 | 0 |
| 1709855820 | 8.7781 | 0.01 | 0.16 | 8.764 | 8.7781 | 8.764 | 0 |
| 1709769420 | 8.764 | 0.02 | 0.24 | 8.7428 | 8.764 | 8.7428 | 0 |
| 1709683020 | 8.7428 | -0.01 | -0.06 | 8.7482 | 8.7482 | 8.7428 | 0 |
| 1709596620 | 8.7482 | 0.02 | 0.28 | 8.7235 | 8.7482 | 8.7235 | 0 |
| 1709510220 | 8.7235 | 0 | 0.00 | 8.7235 | 8.7235 | 8.7235 | 0 |
| 1709423820 | 8.7235 | 0 | 0.00 | 8.7235 | 8.7235 | 8.7235 | 0 |
| 1709337420 | 8.7235 | -0.01 | -0.12 | 8.734 | 8.734 | 8.7235 | 0 |
| 1709251020 | 8.734 | 0.02 | 0.18 | 8.7186 | 8.734 | 8.7186 | 0 |
| 1709164620 | 8.7186 | -0.03 | -0.37 | 8.7508 | 8.7508 | 8.7186 | 0 |
| 1709078220 | 8.7508 | 0.01 | 0.08 | 8.7434999 | 8.7508 | 8.7434999 | 0 |
| 1708991820 | 8.7434999 | 0.02 | 0.22 | 8.7247 | 8.7434999 | 8.7247 | 0 |
| 1708905420 | 8.7247 | 0 | 0.00 | 8.7247 | 8.7247 | 8.7247 | 0 |
| 1708819020 | 8.7247 | 0 | 0.00 | 8.7247 | 8.7247 | 8.7247 | 0 |
| 1708732620 | 8.7247 | -0.02 | -0.25 | 8.7462 | 8.7462 | 8.7247 | 0 |
| 1708646220 | 8.7462 | 0.05 | 0.52 | 8.7006 | 8.7462 | 8.7006 | 0 |
| 1708559820 | 8.7006 | 0 | 0.02 | 8.6984999 | 8.7006 | 8.6984999 | 0 |
| 1708473420 | 8.6984999 | 0.02 | 0.19 | 8.6824 | 8.6984999 | 8.6824 | 0 |
| 1708387020 | 8.6824 | -0 | -0.01 | 8.6837 | 8.6837 | 8.6824 | 0 |
| 1708300620 | 8.6837 | 0 | 0.00 | 8.6837 | 8.6837 | 8.6837 | 0 |
| 1708214220 | 8.6837 | 0 | 0.00 | 8.6837 | 8.6837 | 8.6837 | 0 |
| 1708127820 | 8.6837 | 0.04 | 0.43 | 8.6468 | 8.6837 | 8.6468 | 0 |
| 1708041420 | 8.6468 | 0.02 | 0.28 | 8.6229 | 8.6468 | 8.6229 | 0 |
| 1707955020 | 8.6229 | -0.06 | -0.65 | 8.6792 | 8.6792 | 8.6229 | 0 |
| 1707868620 | 8.6792 | 0 | 0.05 | 8.6751 | 8.6792 | 8.6751 | 0 |
| 1707782220 | 8.6751 | -0 | -0.00 | 8.6754 | 8.6754 | 8.6751 | 0 |
| 1707695820 | 8.6754 | 0 | 0.00 | 8.6754 | 8.6754 | 8.6754 | 0 |
| 1707609420 | 8.6754 | 0 | 0.00 | 8.6754 | 8.6754 | 8.6754 | 0 |
| 1707523020 | 8.6754 | 0.01 | 0.06 | 8.6702 | 8.6754 | 8.6702 | 0 |
| 1707436620 | 8.6702 | -0.01 | -0.07 | 8.6763 | 8.6763 | 8.6702 | 0 |
| 1707350220 | 8.6763 | 0.02 | 0.27 | 8.6531 | 8.6763 | 8.6531 | 0 |
| 1707263820 | 8.6531 | -0.01 | -0.14 | 8.6653 | 8.6653 | 8.6531 | 0 |
| 1707177420 | 8.6653 | -0.1 | -1.14 | 8.7652 | 8.7652 | 8.6653 | 0 |
| 1707091020 | 8.7652 | 0 | 0.00 | 8.7652 | 8.7652 | 8.7652 | 0 |
| 1707004620 | 8.7652 | 0 | 0.00 | 8.7652 | 8.7652 | 8.7652 | 0 |
| 1706918220 | 8.7652 | 0.06 | 0.68 | 8.7062 | 8.7652 | 8.7062 | 0 |
| 1706831820 | 8.7062 | -0.02 | -0.26 | 8.7287 | 8.7287 | 8.7062 | 0 |
| 1706745420 | 8.7287 | 0 | 0.00 | 8.7283 | 8.7287 | 8.7283 | 0 |
| 1706659020 | 8.7283 | 0.02 | 0.23 | 8.7083 | 8.7283 | 8.7083 | 0 |
| 1706572620 | 8.7083 | -0.04 | -0.51 | 8.7529 | 8.7529 | 8.7083 | 0 |
| 1706486220 | 8.7529 | 0 | 0.00 | 8.7529 | 8.7529 | 8.7529 | 0 |
| 1706399820 | 8.7529 | 0 | 0.00 | 8.7529 | 8.7529 | 8.7529 | 0 |
| 1706313420 | 8.7529 | -0.02 | -0.21 | 8.7714 | 8.7714 | 8.7529 | 0 |
| 1706227020 | 8.7714 | -0 | -0.02 | 8.7731 | 8.7731 | 8.7714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
