EURLAK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 22,904.00 | 0.00 | 0.00% | 22,904.00 | 22,904.00 | 22,904.00 | 0 |
Apr 27 2024 | 22,904.00 | 0.00 | 0.00% | 22,904.00 | 22,904.00 | 22,904.00 | 0 |
Apr 26 2024 | 22,904.00 | 36.00 | 0.16% | 22,868.00 | 22,904.00 | 22,868.00 | 0 |
Apr 25 2024 | 22,868.00 | 61.00 | 0.27% | 22,807.00 | 22,868.00 | 22,807.00 | 0 |
Apr 24 2024 | 22,807.00 | 81.00 | 0.36% | 22,726.00 | 22,807.00 | 22,726.00 | 0 |
Apr 23 2024 | 22,726.00 | 22.00 | 0.10% | 22,704.00 | 22,726.00 | 22,704.00 | 0 |
Apr 22 2024 | 22,704.00 | 1.00 | 0.00% | 22,703.00 | 22,704.00 | 22,703.00 | 0 |
Apr 21 2024 | 22,703.00 | 0.00 | 0.00% | 22,703.00 | 22,703.00 | 22,703.00 | 0 |
Apr 20 2024 | 22,703.00 | 0.00 | 0.00% | 22,703.00 | 22,703.00 | 22,703.00 | 0 |
Apr 19 2024 | 22,703.00 | 0.00 | 0.00% | 22,703.00 | 22,703.00 | 22,703.00 | 0 |
Apr 18 2024 | 22,703.00 | 68.00 | 0.30% | 22,635.00 | 22,703.00 | 22,635.00 | 0 |
Apr 17 2024 | 22,635.00 | 33.00 | 0.15% | 22,602.00 | 22,635.00 | 22,602.00 | 0 |
Apr 16 2024 | 22,602.00 | -60.00 | -0.26% | 22,662.00 | 22,662.00 | 22,602.00 | 0 |
Apr 15 2024 | 22,662.00 | 28.00 | 0.12% | 22,634.00 | 22,662.00 | 22,634.00 | 0 |
Apr 14 2024 | 22,634.00 | 0.00 | 0.00% | 22,634.00 | 22,634.00 | 22,634.00 | 0 |
Apr 13 2024 | 22,634.00 | 0.00 | 0.00% | 22,634.00 | 22,634.00 | 22,634.00 | 0 |
Apr 12 2024 | 22,634.00 | -165.00 | -0.72% | 22,799.00 | 22,799.00 | 22,634.00 | 0 |
Apr 11 2024 | 22,799.00 | -193.00 | -0.84% | 22,992.00 | 22,992.00 | 22,799.00 | 0 |
Apr 10 2024 | 22,992.00 | -4.00 | -0.02% | 22,996.00 | 22,996.00 | 22,992.00 | 0 |
Apr 09 2024 | 22,996.00 | 72.00 | 0.31% | 22,924.00 | 22,996.00 | 22,924.00 | 0 |
Apr 08 2024 | 22,924.00 | 7.00 | 0.03% | 22,917.00 | 22,924.00 | 22,917.00 | 0 |
Apr 07 2024 | 22,917.00 | 0.00 | 0.00% | 22,917.00 | 22,917.00 | 22,917.00 | 0 |
Apr 06 2024 | 22,917.00 | 0.00 | 0.00% | 22,917.00 | 22,917.00 | 22,917.00 | 0 |
Apr 05 2024 | 22,917.00 | -47.00 | -0.20% | 22,964.00 | 22,964.00 | 22,917.00 | 0 |
Apr 04 2024 | 22,964.00 | 147.00 | 0.64% | 22,817.00 | 22,964.00 | 22,817.00 | 0 |
Apr 03 2024 | 22,817.00 | 60.00 | 0.26% | 22,757.00 | 22,817.00 | 22,757.00 | 0 |
Apr 02 2024 | 22,757.00 | -19.00 | -0.08% | 22,757.00 | 22,776.00 | 22,757.00 | 0 |
Apr 01 2024 | 22,776.00 | 0.00 | 0.00% | 22,776.00 | 22,776.00 | 22,776.00 | 0 |
Mar 31 2024 | 22,776.00 | 0.00 | 0.00% | 22,776.00 | 22,776.00 | 22,776.00 | 0 |
Mar 30 2024 | 22,776.00 | 0.00 | 0.00% | 22,776.00 | 22,776.00 | 22,776.00 | 0 |
Mar 29 2024 | 22,776.00 | 36.00 | 0.16% | 22,740.00 | 22,776.00 | 22,740.00 | 0 |
Mar 28 2024 | 22,740.00 | -61.00 | -0.27% | 22,801.00 | 22,801.00 | 22,740.00 | 0 |
Mar 27 2024 | 22,801.00 | 67.00 | 0.29% | 22,734.00 | 22,801.00 | 22,734.00 | 0 |
Mar 26 2024 | 22,734.00 | -71.00 | -0.31% | 22,805.00 | 22,805.00 | 22,734.00 | 0 |
Mar 25 2024 | 22,805.00 | 94.00 | 0.41% | 22,711.00 | 22,805.00 | 22,711.00 | 0 |
Mar 24 2024 | 22,711.00 | 0.00 | 0.00% | 22,711.00 | 22,711.00 | 22,711.00 | 0 |
Mar 23 2024 | 22,711.00 | 0.00 | 0.00% | 22,711.00 | 22,711.00 | 22,711.00 | 0 |
Mar 22 2024 | 22,711.00 | -128.00 | -0.56% | 22,839.00 | 22,839.00 | 22,711.00 | 0 |
Mar 21 2024 | 22,839.00 | 140.00 | 0.62% | 22,699.00 | 22,839.00 | 22,699.00 | 0 |
Mar 20 2024 | 22,699.00 | -4.00 | -0.02% | 22,703.00 | 22,703.00 | 22,699.00 | 0 |
Mar 19 2024 | 22,703.00 | -98.00 | -0.43% | 22,801.00 | 22,801.00 | 22,703.00 | 0 |
Mar 18 2024 | 22,801.00 | 18.00 | 0.08% | 22,783.00 | 22,801.00 | 22,783.00 | 0 |
Mar 17 2024 | 22,783.00 | 0.00 | 0.00% | 22,783.00 | 22,783.00 | 22,783.00 | 0 |
Mar 16 2024 | 22,783.00 | 0.00 | 0.00% | 22,783.00 | 22,783.00 | 22,783.00 | 0 |
Mar 15 2024 | 22,783.00 | -52.00 | -0.23% | 22,835.00 | 22,835.00 | 22,783.00 | 0 |
Mar 14 2024 | 22,835.00 | 4.00 | 0.02% | 22,831.00 | 22,835.00 | 22,831.00 | 0 |
Mar 13 2024 | 22,831.00 | 12.00 | 0.05% | 22,819.00 | 22,831.00 | 22,819.00 | 0 |
Mar 12 2024 | 22,819.00 | -8.00 | -0.04% | 22,827.00 | 22,827.00 | 22,819.00 | 0 |
Mar 11 2024 | 22,827.00 | -4.00 | -0.02% | 22,831.00 | 22,831.00 | 22,827.00 | 0 |
Mar 10 2024 | 22,831.00 | 0.00 | 0.00% | 22,831.00 | 22,831.00 | 22,831.00 | 0 |
Mar 09 2024 | 22,831.00 | 0.00 | 0.00% | 22,831.00 | 22,831.00 | 22,831.00 | 0 |
Mar 08 2024 | 22,831.00 | 95.00 | 0.42% | 22,736.00 | 22,831.00 | 22,736.00 | 0 |
Mar 07 2024 | 22,736.00 | 26.00 | 0.11% | 22,710.00 | 22,736.00 | 22,710.00 | 0 |
Mar 06 2024 | 22,710.00 | 54.00 | 0.24% | 22,656.00 | 22,710.00 | 22,656.00 | 0 |
Mar 05 2024 | 22,656.00 | -13.00 | -0.06% | 22,669.00 | 22,669.00 | 22,656.00 | 0 |
Mar 04 2024 | 22,669.00 | 66.00 | 0.29% | 22,603.00 | 22,669.00 | 22,603.00 | 0 |
Mar 03 2024 | 22,603.00 | 0.00 | 0.00% | 22,603.00 | 22,603.00 | 22,603.00 | 0 |
Mar 02 2024 | 22,603.00 | 0.00 | 0.00% | 22,603.00 | 22,603.00 | 22,603.00 | 0 |
Mar 01 2024 | 22,603.00 | -15.00 | -0.07% | 22,618.00 | 22,618.00 | 22,603.00 | 0 |
Feb 29 2024 | 22,618.00 | 46.00 | 0.20% | 22,572.00 | 22,618.00 | 22,572.00 | 0 |
Feb 28 2024 | 22,572.00 | -83.00 | -0.37% | 22,655.00 | 22,655.00 | 22,572.00 | 0 |
Feb 27 2024 | 22,655.00 | 6.00 | 0.03% | 22,649.00 | 22,655.00 | 22,649.00 | 0 |
Feb 26 2024 | 22,649.00 | 58.00 | 0.26% | 22,591.00 | 22,649.00 | 22,591.00 | 0 |
Feb 25 2024 | 22,591.00 | 0.00 | 0.00% | 22,591.00 | 22,591.00 | 22,591.00 | 0 |
Feb 24 2024 | 22,591.00 | 0.00 | 0.00% | 22,591.00 | 22,591.00 | 22,591.00 | 0 |
Feb 23 2024 | 22,591.00 | -85.00 | -0.37% | 22,676.00 | 22,676.00 | 22,591.00 | 0 |
Feb 22 2024 | 22,676.00 | 143.00 | 0.63% | 22,533.00 | 22,676.00 | 22,533.00 | 0 |
Feb 21 2024 | 22,533.00 | 1.00 | 0.00% | 22,532.00 | 22,533.00 | 22,532.00 | 0 |
Feb 20 2024 | 22,532.00 | 57.00 | 0.25% | 22,475.00 | 22,532.00 | 22,475.00 | 0 |
Feb 19 2024 | 22,475.00 | -2.00 | -0.01% | 22,477.00 | 22,477.00 | 22,475.00 | 0 |
Feb 18 2024 | 22,477.00 | 0.00 | 0.00% | 22,477.00 | 22,477.00 | 22,477.00 | 0 |
Feb 17 2024 | 22,477.00 | 0.00 | 0.00% | 22,477.00 | 22,477.00 | 22,477.00 | 0 |
Feb 16 2024 | 22,477.00 | 77.00 | 0.34% | 22,400.00 | 22,477.00 | 22,400.00 | 0 |
Feb 15 2024 | 22,400.00 | 47.00 | 0.21% | 22,353.00 | 22,400.00 | 22,353.00 | 0 |
Feb 14 2024 | 22,353.00 | -108.00 | -0.48% | 22,461.00 | 22,461.00 | 22,353.00 | 0 |
Feb 13 2024 | 22,461.00 | 29.00 | 0.13% | 22,432.00 | 22,461.00 | 22,432.00 | 0 |
Feb 12 2024 | 22,432.00 | -4.00 | -0.02% | 22,436.00 | 22,436.00 | 22,432.00 | 0 |
Feb 11 2024 | 22,436.00 | 0.00 | 0.00% | 22,436.00 | 22,436.00 | 22,436.00 | 0 |
Feb 10 2024 | 22,436.00 | 0.00 | 0.00% | 22,436.00 | 22,436.00 | 22,436.00 | 0 |
Feb 09 2024 | 22,436.00 | 18.00 | 0.08% | 22,418.00 | 22,436.00 | 22,418.00 | 0 |
Feb 08 2024 | 22,418.00 | -17.00 | -0.08% | 22,435.00 | 22,435.00 | 22,418.00 | 0 |
Feb 07 2024 | 22,435.00 | 62.00 | 0.28% | 22,373.00 | 22,435.00 | 22,373.00 | 0 |
Feb 06 2024 | 22,373.00 | -5.00 | -0.02% | 22,378.00 | 22,378.00 | 22,373.00 | 0 |
Feb 05 2024 | 22,378.00 | -223.00 | -0.99% | 22,601.00 | 22,601.00 | 22,378.00 | 0 |
Feb 04 2024 | 22,601.00 | 0.00 | 0.00% | 22,601.00 | 22,601.00 | 22,601.00 | 0 |
Feb 03 2024 | 22,601.00 | 0.00 | 0.00% | 22,601.00 | 22,601.00 | 22,601.00 | 0 |
Feb 02 2024 | 22,601.00 | 157.00 | 0.70% | 22,444.00 | 22,601.00 | 22,444.00 | 0 |
Feb 01 2024 | 22,444.00 | -37.00 | -0.16% | 22,481.00 | 22,481.00 | 22,444.00 | 0 |
Jan 31 2024 | 22,481.00 | 2.00 | 0.01% | 22,479.00 | 22,481.00 | 22,479.00 | 0 |
Jan 30 2024 | 22,479.00 | 51.00 | 0.23% | 22,428.00 | 22,479.00 | 22,428.00 | 0 |