Euro vs Lao Kip Historical Data - EURLAK | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Lao Kip (EURLAK)
Euro vs Lao Kip (EURLAK) Historical

Euro vs Lao Kip (EURLAK)

22,703.00

0.00

(0.00%)

Convert

Closed April 19 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	69	0.304851108951	22634	22703	22602	0	0	FX
4	-8	-0.0352252212584	22711	22996	22602	0	0	FX
12	168	0.745506989128	22535	22996	22353	0	0	FX
26	846	3.87061353342	21857	22996	21842	0	0	FX
52	3976	21.231377156	18727	22996	18727	0	0	FX
156	11346.7	99.9154654245	11356.3	22996	11200.5	0	0	FX
260	12967.6	133.200484829	9735.4	22996	9540.1	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571020	22703	0	0.00	22703	22703	22703	0
1713484620	22703	68	0.30	22635	22703	22635	0
1713398220	22635	33	0.15	22602	22635	22602	0
1713311820	22602	-60	-0.26	22662	22662	22602	0
1713225420	22662	28	0.12	22634	22662	22634	0
1713139020	22634	0	0.00	22634	22634	22634	0
1713052620	22634	0	0.00	22634	22634	22634	0
1712966220	22634	-165	-0.72	22799	22799	22634	0
1712879820	22799	-193	-0.84	22992	22992	22799	0
1712793420	22992	-4	-0.02	22996	22996	22992	0
1712707020	22996	72	0.31	22924	22996	22924	0
1712620620	22924	7	0.03	22917	22924	22917	0
1712534220	22917	0	0.00	22917	22917	22917	0
1712447820	22917	0	0.00	22917	22917	22917	0
1712361420	22917	-47	-0.20	22964	22964	22917	0
1712275020	22964	147	0.64	22817	22964	22817	0
1712188620	22817	60	0.26	22757	22817	22757	0
1712102220	22757	-19	-0.08	22757	22776	22757	0
1712015820	22776	0	0.00	22776	22776	22776	0
1711929420	22776	0	0.00	22776	22776	22776	0
1711842960	22776	0	0.00	22776	22776	22776	0
1711756620	22776	36	0.16	22740	22776	22740	0
1711670220	22740	-61	-0.27	22801	22801	22740	0
1711583820	22801	67	0.29	22734	22801	22734	0
1711497420	22734	-71	-0.31	22805	22805	22734	0
1711411020	22805	94	0.41	22711	22805	22711	0
1711324620	22711	0	0.00	22711	22711	22711	0
1711238220	22711	0	0.00	22711	22711	22711	0
1711151820	22711	-128	-0.56	22839	22839	22711	0
1711065420	22839	140	0.62	22699	22839	22699	0
1710979020	22699	-4	-0.02	22703	22703	22699	0
1710892620	22703	-98	-0.43	22801	22801	22703	0
1710806220	22801	18	0.08	22783	22801	22783	0
1710719820	22783	0	0.00	22783	22783	22783	0
1710633420	22783	0	0.00	22783	22783	22783	0
1710547020	22783	-52	-0.23	22835	22835	22783	0
1710460620	22835	4	0.02	22831	22835	22831	0
1710374220	22831	12	0.05	22819	22831	22819	0
1710287820	22819	-8	-0.04	22827	22827	22819	0
1710201420	22827	-4	-0.02	22831	22831	22827	0
1710115020	22831	0	0.00	22831	22831	22831	0
1710028620	22831	0	0.00	22831	22831	22831	0
1709942220	22831	95	0.42	22736	22831	22736	0
1709855820	22736	26	0.11	22710	22736	22710	0
1709769420	22710	54	0.24	22656	22710	22656	0
1709683020	22656	-13	-0.06	22669	22669	22656	0
1709596620	22669	66	0.29	22603	22669	22603	0
1709510220	22603	0	0.00	22603	22603	22603	0
1709423820	22603	0	0.00	22603	22603	22603	0
1709337420	22603	-15	-0.07	22618	22618	22603	0
1709251020	22618	46	0.20	22572	22618	22572	0
1709164620	22572	-83	-0.37	22655	22655	22572	0
1709078220	22655	6	0.03	22649	22655	22649	0
1708991820	22649	58	0.26	22591	22649	22591	0
1708905420	22591	0	0.00	22591	22591	22591	0
1708819020	22591	0	0.00	22591	22591	22591	0
1708732620	22591	-85	-0.37	22676	22676	22591	0
1708646220	22676	143	0.63	22533	22676	22533	0
1708559820	22533	1	0.00	22532	22533	22532	0
1708473420	22532	57	0.25	22475	22532	22475	0
1708387020	22475	-2	-0.01	22477	22477	22475	0
1708300620	22477	0	0.00	22477	22477	22477	0
1708214220	22477	0	0.00	22477	22477	22477	0
1708127820	22477	77	0.34	22400	22477	22400	0
1708041420	22400	47	0.21	22353	22400	22353	0
1707955020	22353	-108	-0.48	22461	22461	22353	0
1707868620	22461	29	0.13	22432	22461	22432	0
1707782220	22432	-4	-0.02	22436	22436	22432	0
1707695820	22436	0	0.00	22436	22436	22436	0
1707609420	22436	0	0.00	22436	22436	22436	0
1707523020	22436	18	0.08	22418	22436	22418	0
1707436620	22418	-17	-0.08	22435	22435	22418	0
1707350220	22435	62	0.28	22373	22435	22373	0
1707263820	22373	-5	-0.02	22378	22378	22373	0
1707177420	22378	-223	-0.99	22601	22601	22378	0
1707091020	22601	0	0.00	22601	22601	22601	0
1707004620	22601	0	0.00	22601	22601	22601	0
1706918220	22601	157	0.70	22444	22601	22444	0
1706831820	22444	-37	-0.16	22481	22481	22444	0
1706745420	22481	2	0.01	22479	22481	22479	0
1706659020	22479	51	0.23	22428	22479	22428	0
1706572620	22428	-107	-0.47	22535	22535	22428	0
1706486220	22535	0	0.00	22535	22535	22535	0
1706399820	22535	0	0.00	22535	22535	22535	0
1706313420	22535	-14	-0.06	22549	22549	22535	0
1706227020	22549	0	0.00	22549	22549	22549	0
1706140620	22549	72	0.32	22477	22549	22477	0
1706054220	22477	-36	-0.16	22513	22513	22477	0
1705967820	22513	-1	-0.00	22514	22514	22513	0
1705881420	22514	0	0.00	22514	22514	22514	0
1705794960	22514	0	0.00	22514	22514	22514	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions