EURJPY

Euro vs Yen Historical Data

EURJPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 132.07749 -0.23 -0.17% 132.3035 132.61 131.85499 0
Oct 24 2021 132.3065 0.14 0.11% 132.16282 132.32 132.0945 0
Oct 23 2021 132.16282 -0.03 -0.02% 132.16282 132.195 132.16282 0
Oct 22 2021 132.19193 -0.15 -0.11% 132.3435 132.7905 131.915 0
Oct 21 2021 132.33949 -0.95 -0.71% 133.28049 133.227 132.26 0
Oct 20 2021 133.28649 0.06 0.05% 133.2475 133.49143 132.725 0
Oct 19 2021 133.2225 0.50 0.38% 132.73599 133.2655 132.705 0
Oct 18 2021 132.7215 0.15 0.11% 132.5875 132.80 132.215 0
Oct 17 2021 132.57019 0.00 0.0% 132.57019 132.57019 132.57019 0
Oct 16 2021 132.57019 0.00 0.0% 132.57019 132.57019 132.57019 0
Oct 15 2021 132.57019 0.61 0.46% 131.9545 132.78996 132.235 0
Oct 14 2021 131.96 0.56 0.43% 131.4035 132.0035 131.50 0
Oct 13 2021 131.4005 0.49 0.37% 130.919 131.47 130.96217 0
Oct 12 2021 130.911 -0.10 -0.07% 131.0055 131.29 130.74 0
Oct 11 2021 131.007 1.16 0.89% 129.8475 131.24 130.30 0
Oct 10 2021 129.8465 -0.07 -0.05% 129.91665 129.963 129.80 0
Oct 09 2021 129.91665 -0.01 -0.01% 129.925 129.925 129.905 0
Oct 08 2021 129.925 0.00 +0.00% 129.076 129.925 129.08 0
Oct 08 2021 129.925 0.84 0.65% 129.076 129.925 129.08 0
Oct 07 2021 129.08 0.34 0.27% 128.7375 129.1023 128.6345 0
Oct 06 2021 128.73849 -0.56 -0.43% 129.28049 129.51 128.315 0
Oct 05 2021 129.30 0.40 0.31% 128.8915 129.38999 128.805 0
Oct 04 2021 128.8985 0.11 0.08% 128.7895 129.38197 128.68 0
Oct 03 2021 128.7905 0.01 0.0% 128.78449 128.87299 128.54923 0
Oct 02 2021 128.78449 0.01 0.01% 128.78449 128.78449 128.7729 0
Oct 01 2021 128.7729 -0.24 -0.18% 129.0045 129.04 128.54499 0
Sep 30 2021 129.008 -0.87 -0.67% 129.858 129.9655 128.775 0
Sep 29 2021 129.8805 -0.45 -0.35% 130.3185 130.34 129.6725 0
Sep 28 2021 130.335 0.55 0.42% 129.7815 130.40 129.885 0
Sep 27 2021 129.7845 -0.06 -0.04% 129.835 129.9413 129.475 0
Sep 26 2021 129.84 0.09 0.07% 129.68289 129.8565 129.66954 0
Sep 25 2021 129.75146 0.00 0.0% 129.75146 129.75146 129.75146 0
Sep 24 2021 129.75146 0.22 0.17% 129.53974 129.86 129.375 0
Sep 23 2021 129.5265 1.18 0.92% 128.348 129.56 128.52 0
Sep 22 2021 128.35 0.39 0.31% 127.9414 128.78 128.27 0
Sep 21 2021 127.9565 -0.38 -0.3% 128.3135 128.72 127.925 0
Sep 20 2021 128.3385 -0.65 -0.5% 128.999 128.81 69.495 0
Sep 19 2021 128.98849 0.01 0.01% 128.97786 129.00539 128.8962 0
Sep 18 2021 128.97786 -0.02 -0.01% 128.97786 128.995 128.97786 0
Sep 17 2021 128.995 -0.06 -0.05% 129.0585 129.671 128.87799 0
Sep 16 2021 129.0575 -0.22 -0.17% 129.2735 129.22999 128.60 0
Sep 15 2021 129.28 -0.22 -0.17% 129.4995 129.47 129.055 0
Sep 14 2021 129.4985 -0.39 -0.3% 129.88999 130.20249 129.35499 0
Sep 13 2021 129.8925 0.07 0.05% 129.8295 129.975 129.585 0
Sep 12 2021 129.82149 -0.06 -0.05% 129.88489 129.88489 129.755 0
Sep 11 2021 129.88489 0.01 0.01% 129.88489 129.88489 129.87177 0
Sep 10 2021 129.87177 0.07 0.05% 129.78649 130.28 129.755 0
Sep 09 2021 129.80449 -0.47 -0.36% 130.2705 130.24852 129.655 0
Sep 08 2021 130.2735 -0.34 -0.26% 130.6265 130.70393 130.1745 0
Sep 07 2021 130.615 0.21 0.16% 130.39949 130.67172 130.335 0
Sep 06 2021 130.41 0.07 0.05% 130.4665 130.502 130.25 0
Sep 05 2021 130.34057 0.00 0.0% 130.34057 130.34057 130.34057 0
Sep 04 2021 130.34057 0.00 0.0% 130.34057 130.34057 130.34057 0
Sep 03 2021 130.34057 -0.21 -0.16% 130.554 130.75 130.185 0
Sep 02 2021 130.5495 0.18 0.14% 130.365 130.6022 130.185 0
Sep 01 2021 130.36699 0.39 0.3% 129.9805 130.46 129.965 0
Aug 31 2021 129.9805 0.27 0.21% 129.695 130.18 129.59 0
Aug 30 2021 129.71 0.09 0.07% 129.6205 129.78639 129.475 0
Aug 29 2021 129.6155 0.06 0.05% 129.55476 129.65 129.5345 0
Aug 28 2021 129.55476 -0.02 -0.01% 129.55476 129.57069 129.55476 0
Aug 27 2021 129.57069 0.21 0.16% 129.35499 129.7815 129.255 0
Aug 26 2021 129.3655 -0.10 -0.07% 129.47399 129.78 129.235 0
Aug 25 2021 129.46203 0.50 0.39% 128.965 129.56 128.755 0
Aug 24 2021 128.9635 0.15 0.12% 128.8035 129.04 128.585 0
Aug 23 2021 128.8095 0.34 0.26% 128.4855 129.15 128.69999 0
Aug 22 2021 128.47 0.02 0.02% 128.4506 128.50649 128.33835 0
Aug 21 2021 128.4506 0.02 0.02% 128.4506 128.455 128.425 0
Aug 20 2021 128.42652 0.27 0.21% 128.1775 128.53 127.935 0
Aug 19 2021 128.16 -0.40 -0.31% 128.535 128.69999 127.925 0
Aug 18 2021 128.5645 0.28 0.22% 128.26499 128.955 128.385 0
Aug 17 2021 128.288 -0.45 -0.35% 128.7225 128.87549 128.24 0
Aug 16 2021 128.7335 -0.55 -0.43% 129.3025 129.09 128.49449 0
Aug 15 2021 129.28849 0.02 0.01% 129.27084 129.43549 129.26771 0
Aug 14 2021 129.27084 -0.03 -0.02% 129.27084 129.30028 129.27084 0
Aug 13 2021 129.30028 -0.26 -0.2% 129.572 129.71 129.225 0
Aug 12 2021 129.56 -0.03 -0.02% 129.602 129.71 129.38999 0
Aug 11 2021 129.592 0.00 0.0% 129.614 129.815 129.57499 0
Aug 10 2021 129.59299 0.12 0.09% 129.47049 129.6895 129.405 0
Aug 09 2021 129.4735 -0.06 -0.04% 129.5445 129.66 129.385 0
Aug 08 2021 129.53 -0.13 -0.1% 129.65546 129.80 129.495 0
Aug 07 2021 129.65546 -0.01 -0.01% 129.66251 129.67026 129.635 0
Aug 06 2021 129.67026 -0.21 -0.16% 129.8785 129.93 129.565 0
Aug 05 2021 129.8765 0.22 0.17% 129.6655 130.05 129.615 0
Aug 04 2021 129.65549 0.28 0.22% 129.3705 129.8175 129.1395 0
Aug 03 2021 129.3715 -0.38 -0.29% 129.7605 129.88 129.165 0
Aug 02 2021 129.75 -0.42 -0.32% 130.1845 130.43 129.585 0
Aug 01 2021 130.1665 -0.03 -0.02% 130.19879 130.2615 130.108 0
Jul 31 2021 130.19879 0.03 0.02% 130.19879 130.19879 130.17149 0
Jul 30 2021 130.17149 0.08 0.06% 130.0975 130.51 130.04499 0
Jul 29 2021 130.0935 -0.08 -0.06% 130.169 130.565 130.04499 0
Jul 28 2021 130.1755 0.37 0.29% 129.803 130.23929 129.62 0
Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 01:49:45