EURJPY

Euro vs Yen Historical Data

EURJPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 121.722 0.79 0.65% 120.9145 121.955 120.96 0
Jul 12 2020 120.9315 0.10 0.08% 120.74917 120.975 120.74353 0
Jul 11 2020 120.83 0.00 0.0% 120.83 120.83 120.83 0
Jul 10 2020 120.83 -0.23 -0.19% 121.0605 120.90211 120.265 0
Jul 09 2020 121.0565 -0.57 -0.47% 121.6345 121.98 120.895 0
Jul 08 2020 121.6305 0.34 0.28% 121.2845 121.89 121.135 0
Jul 07 2020 121.295 -0.16 -0.13% 121.44 121.72 121.175 0
Jul 06 2020 121.4545 0.44 0.36% 121.00 121.97 121.325 0
Jul 05 2020 121.0165 0.13 0.1% 120.89103 121.03 120.848 0
Jul 04 2020 120.89103 -0.05 -0.04% 120.89103 120.93649 120.89103 0
Jul 03 2020 120.93649 0.14 0.11% 120.796 120.9645 120.605 0
Jul 02 2020 120.801 -0.01 0.0% 120.807 121.4445 120.745 0
Jul 01 2020 120.806 -0.51 -0.42% 121.3125 121.1385 120.261 0
Jun 30 2020 121.318 0.32 0.26% 121.002 121.4275 120.585 0
Jun 29 2020 121.00 0.68 0.56% 120.3325 121.358 120.315 0
Jun 28 2020 120.3225 0.02 0.02% 120.28553 120.38 120.195 0
Jun 27 2020 120.30281 0.00 0.0% 120.30281 120.30281 120.30281 0
Jun 26 2020 120.30281 0.08 0.06% 120.2015 120.39 119.805 0
Jun 25 2020 120.2265 -0.20 -0.17% 120.411 120.6235 120.14 0
Jun 24 2020 120.43 0.03 0.03% 120.3895 120.7515 120.045 0
Jun 23 2020 120.399 -0.17 -0.14% 120.5615 121.1005 120.245 0
Jun 22 2020 120.57 1.16 0.97% 119.4145 120.61 119.565 0
Jun 21 2020 119.4115 -0.06 -0.05% 119.47469 119.63538 119.305 0
Jun 20 2020 119.47469 0.00 0.0% 119.47469 119.47531 119.47469 0
Jun 19 2020 119.47531 -0.46 -0.38% 119.932 120.217 119.37 0
Jun 18 2020 119.936 -0.24 -0.2% 120.1415 120.5425 119.585 0
Jun 17 2020 120.172 -0.85 -0.7% 120.9905 121.24 120.14 0
Jun 16 2020 121.0195 -0.83 -0.68% 121.8655 121.99 120.4775 0
Jun 15 2020 121.852 1.12 0.93% 120.7645 121.88 120.33 0
Jun 14 2020 120.7325 -0.10 -0.08% 120.83234 120.918 120.4928 0
Jun 13 2020 120.83234 -0.03 -0.03% 120.83234 120.86498 120.83234 0
Jun 12 2020 120.86498 0.28 0.23% 120.59 121.8165 120.5235 0
Jun 11 2020 120.582 -1.05 -0.86% 121.6435 121.8415 120.43 0
Jun 10 2020 121.6285 -0.54 -0.44% 122.1655 122.29 121.565 0
Jun 09 2020 122.165 -0.39 -0.32% 122.5475 122.5135 121.3285 0
Jun 08 2020 122.5585 -1.53 -1.24% 124.0465 123.94 122.22 0
Jun 07 2020 124.0915 0.35 0.28% 123.74355 124.121 123.655 0
Jun 06 2020 123.74355 0.00 0.0% 123.74355 123.80088 123.74355 0
Jun 05 2020 123.74355 -0.02 -0.01% 123.721 124.4315 123.62 0
Jun 04 2020 123.75893 1.29 1.05% 122.4635 123.98 121.84 0
Jun 03 2020 122.471 0.74 0.6% 121.704 122.6265 121.375 0
Jun 02 2020 121.735 2.08 1.74% 119.6685 121.74 119.785 0
Jun 01 2020 119.6505 -0.10 -0.09% 119.7285 119.9595 119.425 0
May 31 2020 119.7525 0.06 0.05% 119.69522 119.80899 119.589 0
May 30 2020 119.69522 -0.04 -0.03% 119.69522 119.73297 119.69522 0
May 29 2020 119.73297 0.47 0.4% 119.2325 119.9065 118.864 0
May 28 2020 119.2615 0.50 0.42% 118.752 119.405 118.475 0
May 27 2020 118.7575 0.73 0.62% 118.0115 118.91 117.695 0
May 26 2020 118.0225 0.64 0.55% 117.404 118.34 117.66 0
May 25 2020 117.38 0.01 0.01% 117.5355 117.535 117.075 0
May 24 2020 117.3694 0.00 0.0% 117.3694 117.3694 117.3694 0
May 23 2020 117.3694 0.00 0.0% 117.3694 117.3694 117.3694 0
May 22 2020 117.3694 -0.48 -0.41% 117.86 117.62 116.9945 0
May 21 2020 117.8505 -0.30 -0.25% 118.1405 118.5235 117.715 0
May 20 2020 118.15 0.35 0.3% 117.809 118.225 117.735 0
May 19 2020 117.8005 0.60 0.51% 117.2005 118.1995 117.11 0
May 18 2020 117.202 1.34 1.15% 115.9915 117.255 115.835 0
May 17 2020 115.86534 0.00 0.0% 115.86534 115.86534 115.86534 0
May 16 2020 115.86534 0.00 0.0% 115.86534 115.86534 115.86534 0
May 15 2020 115.86534 -0.17 -0.14% 116.025 116.2025 115.465 0
May 14 2020 116.033 0.32 0.28% 115.701 116.0385 115.315 0
May 13 2020 115.713 -0.51 -0.44% 116.223 116.374 115.685 0
May 12 2020 116.227 -0.05 -0.04% 116.288 116.8535 115.99 0
May 11 2020 116.2785 0.39 0.34% 115.8945 116.52 115.835 0
May 10 2020 115.8855 -1.14 -0.98% 117.0289 117.03 115.348 0
May 09 2020 117.0289 0.00 0.0% 117.0289 117.03 117.02062 0
May 08 2020 117.03 1.78 1.55% 115.2905 117.04 115.03 0
May 07 2020 115.246 0.57 0.5% 114.707 115.28 114.60 0
May 06 2020 114.676 -0.68 -0.59% 115.3835 115.30537 114.355 0
May 05 2020 115.36 -0.99 -0.85% 116.33429 116.571 115.33 0
May 04 2020 116.3475 -2.28 -1.92% 117.00 116.935 116.255 0
May 03 2020 118.63 0.00 0.0% 118.63 118.63 118.63 0
May 02 2020 118.63 0.00 0.0% 118.63 118.63 118.63 0
May 01 2020 118.63 1.20 1.02% 117.4155 118.64 117.017 0
Apr 30 2020 117.4295 1.46 1.26% 115.9825 117.78 115.5505 0
Apr 29 2020 115.9665 0.32 0.27% 115.6495 116.0805 115.435 0
Apr 28 2020 115.6485 -0.49 -0.42% 116.138 116.225 115.53 0
Apr 27 2020 116.1345 -0.21 -0.18% 116.3375 116.39 116.02 0
Apr 26 2020 116.3405 -0.01 -0.01% 116.35326 116.48726 116.19 0
Apr 25 2020 116.35326 0.01 0.01% 116.35326 116.35326 116.2825 0
Apr 24 2020 116.34001 0.35 0.3% 116.0215 116.448 115.54 0
Apr 23 2020 115.9905 -0.52 -0.45% 116.5255 116.8405 115.64 0
Apr 22 2020 116.512 -0.42 -0.36% 116.9805 117.221 116.41 0
Apr 21 2020 116.935 -0.05 -0.04% 116.995 117.1635 116.215 0
Apr 20 2020 116.9845 -0.01 -0.01% 116.9905 117.30 116.81 0
Apr 19 2020 116.995 0.06 0.05% 116.93341 117.03 116.825 0
Apr 18 2020 116.93341 -0.03 -0.03% 116.965 116.965 116.93341 0
Apr 17 2020 116.965 -0.24 -0.2% 117.2135 117.17 116.615 0
Apr 16 2020 117.205 -0.15 -0.13% 117.3375 117.51 116.555 0
Apr 15 2020 117.3555 -0.30 -0.26% 117.64961 117.5935 116.79 0
Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 13:15:31