EURJPY

Euro vs Yen Historical Data

EURJPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 123.81 -0.40 -0.32% 124.0445 124.21 123.765 0
Oct 25 2020 124.2063 0.00 0.0% 124.2063 124.2063 124.2063 0
Oct 24 2020 124.2063 -0.05 -0.04% 124.2063 124.25968 124.2063 0
Oct 23 2020 124.25968 0.00 +0.00% 123.9445 124.29643 123.465 0
Oct 23 2020 124.25968 0.29 0.23% 123.9445 124.29643 123.465 0
Oct 22 2020 123.969 -0.11 -0.09% 124.0325 124.09 123.635 0
Oct 21 2020 124.075 -0.69 -0.56% 124.765 124.84 123.905 0
Oct 20 2020 124.7695 0.65 0.53% 124.1005 125.01 124.105 0
Oct 19 2020 124.1175 0.60 0.49% 123.5175 124.339 123.355 0
Oct 18 2020 123.5175 0.01 0.01% 123.50536 123.61079 123.3985 0
Oct 17 2020 123.50536 0.01 0.01% 123.50536 123.50536 123.49853 0
Oct 16 2020 123.49853 0.17 0.14% 123.346 123.735 123.115 0
Oct 15 2020 123.33 -0.15 -0.12% 123.4895 123.76 123.005 0
Oct 14 2020 123.4825 -0.36 -0.29% 123.8535 123.94 123.455 0
Oct 13 2020 123.8465 -0.58 -0.47% 124.4685 124.47 123.80 0
Oct 12 2020 124.43 -0.40 -0.32% 124.8085 124.77 124.275 0
Oct 11 2020 124.8275 -0.12 -0.1% 124.95152 125.17039 124.795 0
Oct 10 2020 124.95152 -0.02 -0.01% 124.95152 124.9691 124.95152 0
Oct 09 2020 124.9691 0.22 0.18% 124.7525 125.115 124.62 0
Oct 08 2020 124.7445 0.06 0.05% 124.6935 124.876 124.365 0
Oct 07 2020 124.6835 0.68 0.55% 123.9915 124.885 123.95 0
Oct 06 2020 124.0025 -0.63 -0.51% 124.6245 124.735 123.845 0
Oct 05 2020 124.6355 0.98 0.79% 123.6765 124.745 123.735 0
Oct 04 2020 123.66 0.28 0.23% 123.38054 123.713 123.29459 0
Oct 03 2020 123.38054 -0.05 -0.04% 123.38054 123.435 123.38054 0
Oct 02 2020 123.435 -0.52 -0.42% 123.9605 123.775 123.775 0
Oct 01 2020 123.9575 0.32 0.26% 123.6365 123.84 123.84 0
Sep 30 2020 123.6335 -0.44 -0.35% 124.071 123.87 123.87 0
Sep 29 2020 124.0715 0.93 0.76% 123.1275 123.1495 123.1495 0
Sep 28 2020 123.1395 0.29 0.24% 122.85 122.5855 122.5855 0
Sep 27 2020 122.845 0.07 0.06% 122.82049 122.82049 122.82049 0
Sep 26 2020 122.775 0.00 0.0% 122.775 122.775 122.775 0
Sep 25 2020 122.775 -0.30 -0.24% 123.0765 122.9695 122.9695 0
Sep 24 2020 123.07 0.30 0.25% 122.8105 122.9025 122.9025 0
Sep 23 2020 122.765 -0.21 -0.17% 123.026 122.7825 122.7825 0
Sep 22 2020 122.972 -0.20 -0.16% 123.1545 123.0185 123.0185 0
Sep 21 2020 123.1715 -0.65 -0.53% 123.8285 123.758 123.758 0
Sep 20 2020 123.8255 0.00 0.0% 123.80182 123.80182 123.80182 0
Sep 19 2020 123.82484 0.00 0.0% 123.82484 123.82484 123.82484 0
Sep 18 2020 123.82484 -0.25 -0.2% 124.077 124.275 123.43 0
Sep 17 2020 124.07 0.06 0.05% 123.983 124.1723 123.33 0
Sep 16 2020 124.01 -0.81 -0.65% 124.80 124.716 124.716 0
Sep 15 2020 124.8165 -0.65 -0.52% 125.4745 125.7715 124.75 0
Sep 14 2020 125.47 -0.29 -0.23% 125.6855 125.91 125.28 0
Sep 13 2020 125.75975 0.00 0.0% 125.75975 125.75975 125.75975 0
Sep 12 2020 125.75975 0.00 0.0% 125.75975 125.75975 125.75975 0
Sep 11 2020 125.75975 0.26 0.21% 125.529 126.13 125.48 0
Sep 10 2020 125.501 0.10 0.08% 125.40 126.4585 125.315 0
Sep 09 2020 125.40 0.70 0.56% 124.6955 125.6445 124.445 0
Sep 08 2020 124.70 -0.95 -0.75% 125.636 125.6435 124.4255 0
Sep 07 2020 125.6455 -0.12 -0.1% 125.8135 125.81162 125.505 0
Sep 06 2020 125.76963 0.00 0.0% 125.76963 125.76963 125.76963 0
Sep 05 2020 125.76963 0.00 0.0% 125.76963 125.76963 125.76963 0
Sep 04 2020 125.76963 0.16 0.13% 125.622 125.9875 125.295 0
Sep 03 2020 125.605 -0.22 -0.18% 125.7915 126.022 125.275 0
Sep 02 2020 125.827 -0.43 -0.34% 126.2415 126.32 125.545 0
Sep 01 2020 126.253 -0.30 -0.23% 126.531 127.077 126.125 0
Aug 31 2020 126.5485 0.77 0.61% 125.7655 126.847 125.635 0
Aug 30 2020 125.7815 0.34 0.27% 125.44093 125.9425 125.43941 0
Aug 29 2020 125.44093 0.00 0.0% 125.44093 125.44093 125.44093 0
Aug 28 2020 125.44093 -0.61 -0.48% 126.07 126.77 125.195 0
Aug 27 2020 126.046 0.70 0.56% 125.3525 126.0915 125.125 0
Aug 26 2020 125.348 -0.57 -0.45% 126.0005 125.865 125.255 0
Aug 25 2020 125.92 0.91 0.73% 125.018 126.03 125.11 0
Aug 24 2020 125.0105 0.08 0.07% 124.9215 125.35 124.735 0
Aug 23 2020 124.9255 0.12 0.1% 124.80169 124.98 124.74685 0
Aug 22 2020 124.80169 0.01 0.01% 124.80169 124.80169 124.795 0
Aug 21 2020 124.795 -0.62 -0.5% 125.4365 125.52 124.4425 0
Aug 20 2020 125.4185 -0.22 -0.18% 125.6355 125.79 125.083 0
Aug 19 2020 125.6425 -0.11 -0.09% 125.7345 126.07 125.3745 0
Aug 18 2020 125.7525 -0.12 -0.09% 125.8775 126.095 125.34 0
Aug 17 2020 125.8705 -0.43 -0.34% 126.2965 126.465 125.67 0
Aug 16 2020 126.3035 0.08 0.06% 126.22518 126.31 126.14747 0
Aug 15 2020 126.22518 0.00 0.0% 126.22518 126.24598 126.22518 0
Aug 14 2020 126.22518 -0.20 -0.16% 126.3975 126.34 125.735 0
Aug 13 2020 126.422 0.43 0.34% 125.995 126.7525 125.965 0
Aug 12 2020 125.9885 0.97 0.78% 124.975 126.2165 125.025 0
Aug 11 2020 125.015 0.60 0.48% 124.39 125.502 124.35 0
Aug 10 2020 124.418 -0.31 -0.25% 124.719 124.82268 124.325 0
Aug 09 2020 124.7315 -0.14 -0.11% 124.87339 124.92299 124.695 0
Aug 08 2020 124.87339 0.01 0.01% 124.8781 124.8781 124.855 0
Aug 07 2020 124.865 -0.51 -0.4% 125.385 125.10 124.464 0
Aug 06 2020 125.37 0.04 0.03% 125.3225 125.5895 124.6625 0
Aug 05 2020 125.33 0.54 0.43% 124.7715 125.52 124.70 0
Aug 04 2020 124.79 0.08 0.07% 124.695 125.02109 124.265 0
Aug 03 2020 124.7075 -0.05 -0.04% 124.7065 124.8145 123.985 0
Aug 02 2020 124.75609 0.00 0.0% 124.75609 124.75609 124.75609 0
Aug 01 2020 124.75609 0.10 0.08% 124.75609 124.75609 124.65435 0
Jul 31 2020 124.65435 0.36 0.29% 124.2785 125.2095 123.92 0
Jul 30 2020 124.293 0.55 0.44% 123.747 124.3135 123.325 0
Jul 29 2020 123.7465 0.57 0.47% 123.1785 123.82 123.105 0
Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 06:49:14