Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Japanese Yen (EURJPY)
Euro vs Japanese Yen (EURJPY) Historical

EURJPY Euro vs Japanese Yen

168.218

1.30 (0.78%)

Last Updated: 04:41:25

Delayed by 15 minutes

EURJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	166.92349	0.80	0.48%	166.1545	167.10	165.9375	0
Apr 24 2024	166.1225	0.50	0.30%	165.622	166.34	165.3915	0
Apr 23 2024	165.621	0.69	0.42%	164.94399	165.824	164.62	0
Apr 22 2024	164.934	0.01	0.01%	164.8015	165.11	164.38999	0
Apr 21 2024	164.92141	0.00	0.00%	164.92141	164.92141	164.92141	0
Apr 20 2024	164.92141	0.00	0.00%	164.92141	164.92141	164.92141	0
Apr 19 2024	164.92141	0.36	0.22%	164.535	165.03	163.89599	0
Apr 18 2024	164.566	-0.11	-0.07%	164.67599	164.97	164.47999	0
Apr 17 2024	164.67599	0.38	0.23%	164.3065	164.891	163.9275	0
Apr 16 2024	164.30	0.45	0.27%	163.85	164.68199	163.69	0
Apr 15 2024	163.853	0.31	0.19%	163.22343	164.44999	163.645	0
Apr 14 2024	163.54	0.00	0.00%	163.54	163.54	163.54	0
Apr 13 2024	163.54	0.00	0.00%	163.54	163.54	163.54	0
Apr 12 2024	163.54	-0.79	-0.48%	164.332	164.24192	162.27	0
Apr 11 2024	164.32543	0.02	0.02%	164.298	164.71	163.9485	0
Apr 10 2024	164.3005	-0.51	-0.31%	164.83	165.01	163.89949	0
Apr 09 2024	164.812	-0.12	-0.07%	164.929	165.18	164.546	0
Apr 08 2024	164.93	0.64	0.39%	164.2645	164.96	164.36	0
Apr 07 2024	164.29	-0.18	-0.11%	164.47325	164.47325	164.2125	0
Apr 06 2024	164.47325	0.00	0.00%	164.47325	164.47325	164.38999	0
Apr 05 2024	164.47325	0.52	0.32%	163.9385	164.47325	163.60	0
Apr 04 2024	163.9545	-0.32	-0.20%	164.2875	164.91999	163.79	0
Apr 03 2024	164.2765	1.09	0.67%	163.173	164.40012	163.26	0
Apr 02 2024	163.185	0.43	0.26%	162.78	163.4905	162.61	0
Apr 01 2024	162.757	-0.64	-0.39%	163.4045	163.38399	162.74	0
Mar 31 2024	163.4015	-0.07	-0.04%	163.47483	163.57203	163.13255	0
Mar 30 2024	163.47483	0.00	0.00%	163.47483	163.57203	163.375	0
Mar 29 2024	163.47	0.04	0.02%	163.38999	163.62	162.6545	0
Mar 28 2024	163.43	-0.11	-0.07%	163.5475	163.84654	163.08	0
Mar 27 2024	163.538	-0.57	-0.35%	164.034	164.41	163.44	0
Mar 26 2024	164.106	0.04	0.03%	164.0475	164.41999	163.96	0
Mar 25 2024	164.0635	0.52	0.32%	163.528	164.22	163.54	0
Mar 24 2024	163.542	-0.95	-0.58%	164.49321	164.49321	163.31899	0
Mar 23 2024	164.49321	0.00	0.00%	164.49321	164.49321	164.49321	0
Mar 22 2024	164.49321	-0.22	-0.13%	164.702	164.51	163.47999	0
Mar 21 2024	164.71	-0.18	-0.11%	164.829	165.35149	164.56	0
Mar 20 2024	164.8915	0.82	0.50%	164.034	165.36	164.2595	0
Mar 19 2024	164.071	1.89	1.16%	162.181	164.1355	162.9485	0
Mar 18 2024	162.1845	-0.14	-0.08%	162.1245	162.69999	161.95849	0
Mar 17 2024	162.32	0.00	0.00%	162.32	162.32	162.32	0
Mar 16 2024	162.32	0.00	0.00%	162.32	162.32	162.32	0
Mar 15 2024	162.32	0.93	0.57%	161.413	162.44	161.07	0
Mar 14 2024	161.394	-0.30	-0.18%	161.66749	161.91999	161.11099	0
Mar 13 2024	161.689	0.36	0.22%	161.31899	161.95599	161.19	0
Mar 12 2024	161.328	0.93	0.58%	160.358	161.5915	160.87299	0
Mar 11 2024	160.4015	-0.21	-0.13%	160.6285	160.9135	160.21	0
Mar 10 2024	160.615	-0.36	-0.22%	160.97307	160.984	160.543	0
Mar 09 2024	160.97307	0.04	0.03%	160.97307	160.97307	160.91903	0
Mar 08 2024	160.92903	-0.99	-0.61%	161.935	162.03	160.61	0
Mar 07 2024	161.9195	-0.77	-0.48%	162.6745	162.15	160.55	0
Mar 06 2024	162.6935	-0.16	-0.10%	162.869	162.97999	162.21	0
Mar 05 2024	162.85749	-0.46	-0.28%	163.2825	163.38	162.60	0
Mar 04 2024	163.32	0.39	0.24%	162.773	163.53	162.77	0
Mar 03 2024	162.92536	0.00	0.00%	162.92536	162.92536	162.92536	0
Mar 02 2024	162.92536	0.00	0.00%	162.92536	162.92536	162.92536	0
Mar 01 2024	162.92536	0.75	0.46%	162.166	163.029	162.339	0
Feb 29 2024	162.1725	-1.10	-0.67%	163.27	162.75	161.68	0
Feb 28 2024	163.273	0.11	0.07%	163.1705	163.41999	162.75	0
Feb 27 2024	163.16149	-0.20	-0.12%	163.356	163.40	162.88999	0
Feb 26 2024	163.36	0.52	0.32%	162.8205	163.72999	162.72	0
Feb 25 2024	162.84	-0.23	-0.14%	163.07433	163.07433	162.7605	0
Feb 24 2024	163.07433	0.06	0.04%	163.07433	163.07433	162.82571	0
Feb 23 2024	163.01571	0.11	0.07%	162.886	163.22	162.68	0
Feb 22 2024	162.9065	0.22	0.13%	162.6885	163.465	162.63999	0
Feb 21 2024	162.69149	0.58	0.36%	162.11099	162.81	161.92349	0
Feb 20 2024	162.113	0.19	0.12%	161.916	162.38	161.85	0
Feb 19 2024	161.91999	0.04	0.03%	161.90799	161.94999	161.47	0
Feb 18 2024	161.8775	-0.02	-0.01%	161.8891	161.917	161.7295	0
Feb 17 2024	161.90	0.00	0.00%	161.90	161.90	161.90	0
Feb 16 2024	161.90	0.36	0.22%	161.543	161.97089	161.58	0
Feb 15 2024	161.54	-0.02	-0.01%	161.5785	161.66	160.91	0
Feb 14 2024	161.56156	0.15	0.09%	161.386	161.621	160.94999	0
Feb 13 2024	161.4095	0.48	0.30%	160.951	161.63999	160.80	0
Feb 12 2024	160.93	-0.15	-0.09%	161.0875	161.10	160.37	0
Feb 11 2024	161.077	0.12	0.07%	160.95838	161.0875	160.8415	0
Feb 10 2024	160.95838	-0.05	-0.03%	160.95838	161.025	160.95838	0
Feb 09 2024	161.01186	0.15	0.09%	160.8725	161.27	160.76	0
Feb 08 2024	160.86	1.28	0.80%	159.576	161.00	160.04	0
Feb 07 2024	159.579	0.58	0.36%	159.0295	159.75	158.5495	0
Feb 06 2024	159.002	-0.67	-0.42%	159.68	159.88999	158.81899	0
Feb 05 2024	159.673	-0.42	-0.26%	160.092	160.19	159.38	0
Feb 04 2024	160.089	-0.26	-0.16%	160.34473	160.34473	159.993	0
Feb 03 2024	160.34473	0.09	0.06%	160.34473	160.34473	160.25083	0
Feb 02 2024	160.25083	0.99	0.62%	159.287	160.34473	159.18	0
Feb 01 2024	159.26	0.46	0.29%	158.8005	159.366	158.07	0
Jan 31 2024	158.804	-1.00	-0.62%	159.77449	160.29	158.549	0
Jan 30 2024	159.8005	0.03	0.02%	159.781	160.36	159.21	0
Jan 29 2024	159.7755	-0.85	-0.53%	160.6705	160.60	159.41	0
Jan 28 2024	160.6295	-0.36	-0.23%	160.99189	160.99189	160.54249	0
Jan 27 2024	160.99189	0.00	0.00%	160.99189	160.99189	160.93819	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions