Euro vs Japanese Yen Historical Data - EURJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro vs Japanese Yen EURJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.4365 0.36% 122.27 122.41 121.95 121.84 121.83 05:36:35
more quote information »

EURJPY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 2019121.8295-0.50-0.41%121.65122.0490
Jun 24 2019122.33+0.15+0.13%122.15122.4050
Jun 23 2019122.1755-0.12-0.10%121.994122.2950
Jun 22 2019122.2950.000.00%122.295122.2950
Jun 21 2019122.295+1.12+0.93%120.945122.330
Jun 20 2019121.171-0.30-0.25%121.085121.930
Jun 19 2019121.47-0.12-0.10%121.165121.660
Jun 18 2019121.5895-0.25-0.20%121.06121.76050
Jun 17 2019121.836+0.04+0.03%121.649122.130
Jun 16 2019121.7965-0.20-0.17%121.57122.000
Jun 15 2019122.000.000.00%122.00122.000
Jun 14 2019122.00-0.20-0.16%121.585122.270
Jun 13 2019122.20-0.33-0.27%122.125122.570
Jun 12 2019122.53-0.38-0.31%122.419123.010
Jun 11 2019122.907+0.26+0.22%122.615123.1710
Jun 10 2019122.643-0.13-0.11%122.615122.930
Jun 09 2019122.7735+0.08+0.06%122.435122.940
Jun 08 2019122.6950.000.00%122.695122.6950
Jun 07 2019122.695+0.38+0.31%122.095122.720
Jun 06 2019122.317+0.65+0.53%121.2615122.3970
Jun 05 2019121.67-0.16-0.13%121.47122.270
Jun 04 2019121.83+0.35+0.29%121.295121.840
Jun 03 2019121.4775+0.57+0.47%120.775121.660
Jun 02 2019120.91-0.35-0.28%120.795121.270
Jun 01 2019121.2550.000.00%121.255121.2550
May 31 2019121.255-0.49-0.40%120.9205121.850
May 30 2019121.7475-0.25-0.21%121.715122.260
May 29 2019122.00-0.13-0.11%121.58122.2110
May 28 2019122.131-0.46-0.37%122.005122.710
May 27 2019122.5895-0.04-0.03%122.465122.810
May 26 2019122.63+0.13+0.11%122.36122.6650
May 25 2019122.4950.000.00%122.495122.4950
See More Historical Prices »
Your Recent History
FX
EURJPY
Euro vs Ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 09:51:37