We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.812 | 1.10588953311 | 163.85 | 165.824 | 163.69 | 0 | 0 | FX |
| 4 | 1.6145 | 0.984166171383 | 164.0475 | 165.824 | 162.27 | 0 | 0 | FX |
| 12 | 5.881 | 3.68066290735 | 159.781 | 165.824 | 158.07 | 0 | 0 | FX |
| 26 | 6.948 | 4.3776856484 | 158.714 | 165.824 | 134.90925 | 0 | 0 | FX |
| 52 | 18.4025 | 12.4966470754 | 147.2595 | 165.824 | 134.90925 | 0 | 0 | FX |
| 156 | 35.91942 | 27.6851439211 | 129.74258 | 165.824 | 69.495 | 0 | 0 | FX |
| 260 | 39.642 | 31.4569116013 | 126.02 | 165.824 | 69.495 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 164.934 | 0.11 | 0.07 | 164.8015 | 165.11 | 164.38999 | 0 |
| 1713743820 | 164.82149 | -0.17 | -0.11 | 164.99493 | 164.99493 | 164.6845 | 0 |
| 1713657420 | 164.99493 | 0.07 | 0.04 | 164.99493 | 164.99493 | 164.92141 | 0 |
| 1713571020 | 164.92141 | 0.36 | 0.22 | 164.538 | 165.03 | 163.895 | 0 |
| 1713484620 | 164.566 | -0.11 | -0.07 | 164.672 | 164.97 | 164.47999 | 0 |
| 1713398220 | 164.6765 | 0.38 | 0.23 | 164.305 | 164.891 | 163.91999 | 0 |
| 1713311820 | 164.3 | 0.45 | 0.27 | 163.847 | 164.68199 | 163.69 | 0 |
| 1713225420 | 163.853 | 0.63 | 0.39 | 163.22 | 164.44999 | 163.6605 | 0 |
| 1713139020 | 163.219 | -0.32 | -0.20 | 163.57184 | 163.57184 | 162.71414 | 0 |
| 1713052620 | 163.54 | 0 | 0.00 | 163.54 | 163.54 | 163.54 | 0 |
| 1712966220 | 163.54 | -0.79 | -0.48 | 164.3295 | 164.24192 | 162.27699 | 0 |
| 1712879820 | 164.32543 | 0.02 | 0.02 | 164.3 | 164.71 | 163.93549 | 0 |
| 1712793420 | 164.3005 | -0.51 | -0.31 | 164.83 | 165 | 163.89949 | 0 |
| 1712707020 | 164.812 | -0.12 | -0.07 | 164.9315 | 165.18 | 164.54 | 0 |
| 1712620620 | 164.931 | 0.64 | 0.39 | 164.2665 | 164.96 | 164.36 | 0 |
| 1712534220 | 164.29 | -0.18 | -0.11 | 164.47325 | 164.47325 | 164.2125 | 0 |
| 1712447820 | 164.47325 | 0 | 0.00 | 164.47325 | 164.47325 | 164.38999 | 0 |
| 1712361420 | 164.47325 | 0.52 | 0.32 | 163.9495 | 164.47325 | 163.6 | 0 |
| 1712275020 | 163.9545 | -0.32 | -0.20 | 164.281 | 164.91999 | 163.79 | 0 |
| 1712188620 | 164.2765 | 1.09 | 0.67 | 163.17349 | 164.40012 | 163.26 | 0 |
| 1712102220 | 163.185 | 0.43 | 0.26 | 162.7635 | 163.4905 | 162.61 | 0 |
| 1712015820 | 162.757 | -0.64 | -0.39 | 163.4045 | 163.3865 | 162.74 | 0 |
| 1711929420 | 163.39949 | -0.08 | -0.05 | 163.47483 | 163.57203 | 163.13255 | 0 |
| 1711842960 | 163.47483 | 0 | 0.00 | 163.47483 | 163.57203 | 163.375 | 0 |
| 1711756620 | 163.47 | 0.04 | 0.02 | 163.38999 | 163.62 | 162.6545 | 0 |
| 1711670220 | 163.43 | -0.11 | -0.07 | 163.54849 | 163.84654 | 163.08 | 0 |
| 1711583820 | 163.537 | -0.57 | -0.35 | 164.0995 | 164.41 | 163.44 | 0 |
| 1711497420 | 164.106 | 0.04 | 0.03 | 164.04849 | 164.41999 | 163.96 | 0 |
| 1711411020 | 164.0635 | 0.52 | 0.32 | 163.53049 | 164.22 | 163.55 | 0 |
| 1711324620 | 163.542 | -0.95 | -0.58 | 164.49321 | 164.49321 | 163.315 | 0 |
| 1711238220 | 164.49321 | 0 | 0.00 | 164.49321 | 164.49321 | 164.49321 | 0 |
| 1711151820 | 164.49321 | -0.22 | -0.13 | 164.701 | 164.51 | 163.47999 | 0 |
| 1711065420 | 164.7105 | -0.18 | -0.11 | 164.828 | 165.3505 | 164.56 | 0 |
| 1710979020 | 164.8915 | 0.82 | 0.50 | 164.034 | 165.36 | 164.255 | 0 |
| 1710892620 | 164.07 | 1.89 | 1.16 | 162.175 | 164.1355 | 162.94999 | 0 |
| 1710806220 | 162.1845 | 0.08 | 0.05 | 162.116 | 162.69999 | 161.9565 | 0 |
| 1710719820 | 162.103 | -0.21 | -0.13 | 162.31527 | 162.366 | 162.0755 | 0 |
| 1710633420 | 162.31527 | -0 | -0.00 | 162.31527 | 162.32 | 162.31527 | 0 |
| 1710547020 | 162.32 | 0.93 | 0.57 | 161.409 | 162.44 | 161.07 | 0 |
| 1710460620 | 161.394 | -0.3 | -0.19 | 161.66749 | 161.91999 | 161.11099 | 0 |
| 1710374220 | 161.6945 | 0.37 | 0.23 | 161.3115 | 161.957 | 161.19 | 0 |
| 1710287820 | 161.328 | 0.93 | 0.58 | 160.369 | 161.5915 | 160.87 | 0 |
| 1710201420 | 160.4015 | -0.53 | -0.33 | 160.6205 | 160.9135 | 160.21 | 0 |
| 1710115020 | 160.92903 | 0 | 0.00 | 160.92903 | 160.92903 | 160.92903 | 0 |
| 1710028620 | 160.92903 | 0 | 0.00 | 160.92903 | 160.92903 | 160.92903 | 0 |
| 1709942220 | 160.92903 | -0.98 | -0.61 | 161.9395 | 162.03 | 160.61 | 0 |
| 1709855820 | 161.91 | -0.78 | -0.48 | 162.672 | 162.15 | 160.55 | 0 |
| 1709769420 | 162.6935 | -0.17 | -0.10 | 162.87688 | 162.97 | 162.21199 | 0 |
| 1709683020 | 162.8595 | -0.46 | -0.28 | 163.2795 | 163.38941 | 162.6 | 0 |
| 1709596620 | 163.32 | 0.56 | 0.35 | 162.7705 | 163.53 | 162.77 | 0 |
| 1709510220 | 162.7555 | -0.17 | -0.10 | 162.92536 | 162.92536 | 162.50135 | 0 |
| 1709423820 | 162.92536 | 0 | 0.00 | 162.92536 | 162.92536 | 162.82933 | 0 |
| 1709337420 | 162.92536 | 0.75 | 0.46 | 162.16749 | 163.0135 | 162.34 | 0 |
| 1709251020 | 162.1725 | -1.1 | -0.67 | 163.27 | 162.75 | 161.66999 | 0 |
| 1709164620 | 163.273 | 0.11 | 0.07 | 163.1655 | 163.41999 | 162.75 | 0 |
| 1709078220 | 163.16149 | -0.2 | -0.12 | 163.352 | 163.38999 | 162.88999 | 0 |
| 1708991820 | 163.36 | 0.34 | 0.21 | 162.8205 | 163.72999 | 162.72 | 0 |
| 1708905420 | 163.01571 | 0 | 0.00 | 163.01571 | 163.01571 | 163.01571 | 0 |
| 1708819020 | 163.01571 | 0 | 0.00 | 163.01571 | 163.01571 | 163.01571 | 0 |
| 1708732620 | 163.01571 | 0.11 | 0.07 | 162.886 | 163.22 | 162.66999 | 0 |
| 1708646220 | 162.904 | 0.21 | 0.13 | 162.69999 | 163.47 | 162.63999 | 0 |
| 1708559820 | 162.69149 | 0.58 | 0.36 | 162.108 | 162.81 | 161.91999 | 0 |
| 1708473420 | 162.113 | 0.19 | 0.12 | 161.915 | 162.37 | 161.85 | 0 |
| 1708387020 | 161.91999 | 0.04 | 0.03 | 161.911 | 161.94999 | 161.47 | 0 |
| 1708300620 | 161.8775 | -0.01 | -0.01 | 161.8891 | 161.917 | 161.7295 | 0 |
| 1708214220 | 161.8891 | -0.01 | -0.01 | 161.8891 | 161.9 | 161.875 | 0 |
| 1708127820 | 161.9 | 0.36 | 0.22 | 161.54 | 161.97089 | 161.58 | 0 |
| 1708041420 | 161.54 | -0.02 | -0.01 | 161.574 | 161.66 | 160.916 | 0 |
| 1707955020 | 161.56156 | 0.15 | 0.09 | 161.382 | 161.621 | 160.94999 | 0 |
| 1707868620 | 161.4095 | 0.47 | 0.29 | 160.952 | 161.63999 | 160.7975 | 0 |
| 1707782220 | 160.93799 | -0.14 | -0.09 | 161.08453 | 161.11 | 160.37 | 0 |
| 1707695820 | 161.077 | 0.12 | 0.07 | 160.95838 | 161.08699 | 160.8415 | 0 |
| 1707609420 | 160.95838 | -0.05 | -0.03 | 160.95838 | 161.025 | 160.95838 | 0 |
| 1707523020 | 161.01186 | 0.15 | 0.10 | 160.875 | 161.27 | 160.76 | 0 |
| 1707436620 | 160.858 | 1.28 | 0.80 | 159.57749 | 161.01 | 160.04 | 0 |
| 1707350220 | 159.579 | 0.58 | 0.36 | 159.0205 | 159.74 | 158.5495 | 0 |
| 1707263820 | 159.002 | -0.67 | -0.42 | 159.6665 | 159.88 | 158.81899 | 0 |
| 1707177420 | 159.673 | -0.42 | -0.26 | 160.076 | 160.19 | 159.38 | 0 |
| 1707091020 | 160.089 | -0.26 | -0.16 | 160.34473 | 160.34473 | 159.993 | 0 |
| 1707004620 | 160.34473 | 0.09 | 0.06 | 160.34473 | 160.34473 | 160.25083 | 0 |
| 1706918220 | 160.25083 | 0.99 | 0.62 | 159.287 | 160.34473 | 159.18 | 0 |
| 1706831820 | 159.258 | 0.45 | 0.29 | 158.8025 | 159.366 | 158.07 | 0 |
| 1706745420 | 158.804 | -1 | -0.62 | 159.785 | 160.29 | 158.549 | 0 |
| 1706659020 | 159.8005 | 0.03 | 0.02 | 159.7855 | 160.36 | 159.21 | 0 |
| 1706572620 | 159.7755 | -1.22 | -0.76 | 160.6635 | 160.6 | 159.421 | 0 |
| 1706486220 | 160.99189 | 0 | 0.00 | 160.99189 | 160.99189 | 160.99189 | 0 |
| 1706399820 | 160.99189 | 0 | 0.00 | 160.99189 | 160.99189 | 160.99189 | 0 |
| 1706313420 | 160.99189 | 0.76 | 0.48 | 160.213 | 160.99189 | 159.82 | 0 |
| 1706227020 | 160.2305 | -0.33 | -0.21 | 160.601 | 160.97999 | 159.69 | 0 |
| 1706140620 | 160.562 | -0.42 | -0.26 | 160.9685 | 160.91 | 159.97999 | 0 |
| 1706054220 | 160.978 | -0.17 | -0.10 | 161.127 | 161.56 | 160.423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
