Euro vs Yen Historical Data - EURJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.4185 -0.35% 120.6905 121.21 120.582 121.113 121.109 16:53:45
more quote information »

EURJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 121.11 0.08 0.07% 121.09 121.48 120.925 0
Oct 20 2019 121.02858 0.00 0.0% 121.02858 121.02858 121.02858 0
Oct 19 2019 121.02858 0.00 0.0% 121.02858 121.02858 121.02858 0
Oct 18 2019 121.02858 0.21 0.17% 120.811 121.128 120.66 0
Oct 17 2019 120.819 0.45 0.38% 120.352 121.355 120.335 0
Oct 16 2019 120.3645 0.30 0.25% 120.071 120.49013 119.785 0
Oct 15 2019 120.068 0.56 0.47% 119.49 120.23 119.125 0
Oct 14 2019 119.5085 -0.11 -0.09% 119.6085 119.60 119.19 0
Oct 13 2019 119.62 0.00 0.0% 119.61938 119.708 119.5088 0
Oct 12 2019 119.62 0.00 0.0% 119.62 119.62 119.62 0
Oct 11 2019 119.62 0.84 0.7% 118.771 120.005 118.7645 0
Oct 10 2019 118.7835 1.04 0.88% 117.795 118.95 0.7069055 0
Oct 09 2019 117.7435 0.51 0.44% 117.224 118.095 117.41 0
Oct 08 2019 117.23 -0.45 -0.39% 117.6765 117.97 117.125 0
Oct 07 2019 117.6845 0.42 0.36% 117.2705 117.908 117.14 0
Oct 06 2019 117.2655 -0.16 -0.14% 117.425 117.495 117.05 0
Oct 05 2019 117.425 0.03 0.03% 117.385 117.425 117.385 0
Oct 04 2019 117.395 -0.07 -0.06% 117.2425 117.49 117.075 0
Oct 03 2019 117.462 0.00 0.0% 117.462 117.462 117.462 0
Oct 02 2019 117.462 -0.35 -0.29% 117.8085 117.98 117.32 0
Oct 01 2019 117.8095 0.03 0.03% 117.7745 118.175 117.67 0
Sep 30 2019 117.78 -0.35 -0.29% 118.114 118.04 117.548 0
Sep 29 2019 118.125 0.03 0.03% 118.095 118.215 118.057 0
Sep 28 2019 118.095 -0.02 -0.02% 118.115 118.115 118.095 0
Sep 27 2019 118.115 0.41 0.35% 117.6945 118.48 117.535 0
Sep 26 2019 117.7055 -0.25 -0.21% 117.9295 118.07 117.515 0
Sep 25 2019 117.9535 -0.07 -0.06% 118.0525 118.2035 117.825 0
Sep 24 2019 118.02 -0.29 -0.25% 118.3015 118.561 117.885 0
Sep 23 2019 118.3115 -0.32 -0.27% 118.6215 118.789 117.755 0
Sep 22 2019 118.6265 0.09 0.07% 118.5435 118.7265 118.48 0
Sep 21 2019 118.54 0.00 0.0% 118.54 118.54 118.54 0
See More Historical Prices »
Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:08:48