EURJPY

Euro vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.325 0.26% 124.9315 09:07:02
Open Price Low Price High Price Close Price Previous Close
124.6165 124.305 124.97 124.6065
more quote information »

EURJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2020 124.6095 0.05 0.04% 124.56058 124.6705 124.39491 0
Nov 28 2020 124.56058 0.00 0.0% 124.56058 124.56058 124.56058 0
Nov 27 2020 124.56058 0.38 0.31% 124.1865 124.59414 123.895 0
Nov 26 2020 124.1765 -0.24 -0.19% 124.415 124.58 123.895 0
Nov 25 2020 124.412 0.06 0.05% 124.3315 124.52 124.135 0
Nov 24 2020 124.3525 0.55 0.45% 123.789 124.375 123.655 0
Nov 23 2020 123.7985 0.62 0.5% 123.2005 123.84 123.105 0
Nov 22 2020 123.1835 0.04 0.03% 123.1568 123.1935 122.99102 0
Nov 21 2020 123.14664 0.00 0.0% 123.14664 123.14664 123.14664 0
Nov 20 2020 123.14664 -0.04 -0.04% 123.1975 123.49 123.005 0
Nov 19 2020 123.1902 0.08 0.07% 123.0485 123.33 122.855 0
Nov 18 2020 123.1075 -0.48 -0.39% 123.581 123.6009 122.965 0
Nov 17 2020 123.585 -0.39 -0.32% 123.9545 123.98 123.51 0
Nov 16 2020 123.976 -0.01 -0.01% 123.9655 124.4395 123.625 0
Nov 15 2020 123.985 0.15 0.12% 123.83969 124.06123 123.8178 0
Nov 14 2020 123.83969 0.02 0.02% 123.83969 123.83969 123.8178 0
Nov 13 2020 123.8178 -0.23 -0.18% 124.081 124.32 123.6615 0
Nov 12 2020 124.0445 -0.12 -0.1% 124.1755 124.525 123.675 0
Nov 11 2020 124.1675 -0.22 -0.18% 124.4125 124.6755 123.9235 0
Nov 10 2020 124.3875 0.11 0.09% 124.292 124.606 124.095 0
Nov 09 2020 124.28 1.57 1.28% 122.8175 125.1375 122.885 0
Nov 08 2020 122.70972 0.00 0.0% 122.70972 122.70972 122.70972 0
Nov 07 2020 122.70972 0.00 0.0% 122.70972 122.70972 122.70972 0
Nov 06 2020 122.70972 0.27 0.22% 122.4245 122.9945 122.245 0
Nov 05 2020 122.435 -0.09 -0.07% 122.513 123.186 122.335 0
Nov 04 2020 122.523 -0.44 -0.36% 122.9465 122.72 121.955 0
Nov 03 2020 122.9615 1.06 0.87% 121.9005 123.08 121.813 0
Nov 02 2020 121.90 -0.29 -0.24% 121.7705 122.1545 121.725 0
Nov 01 2020 122.18771 0.00 0.0% 122.18771 122.18771 122.18771 0
Oct 31 2020 122.18771 0.00 0.0% 122.18771 122.18771 122.18771 0
Oct 30 2020 122.18771 0.13 0.11% 122.101 122.459 121.6185 0
See More Historical Prices »
Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 14:22:04