EURJPY

Euro vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.1875 -0.15% 122.985 00:09:40
Close Price Low Price High Price Open Price Previous Close
122.965 123.019 123.1525 123.1725
more quote information »

EURJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 123.1715 -0.65 -0.53% 123.8285 123.758 123.758 0
Sep 20 2020 123.8255 0.00 0.0% 123.80182 123.80182 123.80182 0
Sep 19 2020 123.82484 0.00 0.0% 123.82484 123.82484 123.82484 0
Sep 18 2020 123.82484 -0.25 -0.2% 124.077 124.275 123.43 0
Sep 17 2020 124.07 0.06 0.05% 123.983 124.1723 123.33 0
Sep 16 2020 124.01 -0.81 -0.65% 124.80 124.716 124.716 0
Sep 15 2020 124.8165 -0.65 -0.52% 125.4745 125.7715 124.75 0
Sep 14 2020 125.47 -0.29 -0.23% 125.6855 125.91 125.28 0
Sep 13 2020 125.75975 0.00 0.0% 125.75975 125.75975 125.75975 0
Sep 12 2020 125.75975 0.00 0.0% 125.75975 125.75975 125.75975 0
Sep 11 2020 125.75975 0.26 0.21% 125.529 126.13 125.48 0
Sep 10 2020 125.501 0.10 0.08% 125.40 126.4585 125.315 0
Sep 09 2020 125.40 0.70 0.56% 124.6955 125.6445 124.445 0
Sep 08 2020 124.70 -0.95 -0.75% 125.636 125.6435 124.4255 0
Sep 07 2020 125.6455 -0.12 -0.1% 125.8135 125.81162 125.505 0
Sep 06 2020 125.76963 0.00 0.0% 125.76963 125.76963 125.76963 0
Sep 05 2020 125.76963 0.00 0.0% 125.76963 125.76963 125.76963 0
Sep 04 2020 125.76963 0.16 0.13% 125.622 125.9875 125.295 0
Sep 03 2020 125.605 -0.22 -0.18% 125.7915 126.022 125.275 0
Sep 02 2020 125.827 -0.43 -0.34% 126.2415 126.32 125.545 0
Sep 01 2020 126.253 -0.30 -0.23% 126.531 127.077 126.125 0
Aug 31 2020 126.5485 0.77 0.61% 125.7655 126.847 125.635 0
Aug 30 2020 125.7815 0.34 0.27% 125.44093 125.9425 125.43941 0
Aug 29 2020 125.44093 0.00 0.0% 125.44093 125.44093 125.44093 0
Aug 28 2020 125.44093 -0.61 -0.48% 126.07 126.77 125.195 0
Aug 27 2020 126.046 0.70 0.56% 125.3525 126.0915 125.125 0
Aug 26 2020 125.348 -0.57 -0.45% 126.0005 125.865 125.255 0
Aug 25 2020 125.92 0.91 0.73% 125.018 126.03 125.11 0
Aug 24 2020 125.0105 0.08 0.07% 124.9215 125.35 124.735 0
Aug 23 2020 124.9255 0.12 0.1% 124.80169 124.98 124.74685 0
Aug 22 2020 124.80169 0.01 0.01% 124.80169 124.80169 124.795 0
See More Historical Prices »
Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 04:24:41