Euro vs Yen Historical Data - EURJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Euro vs Japanese Yen EURJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Low Price High Price Open Price Close Price Last Traded
0.193 0.16% 119.845 119.80 119.8765 119.6675 119.652 01:08:35
more quote information »

EURJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 119.6505 -0.10 -0.09% 119.7285 119.9595 119.425 0
May 31 2020 119.7525 0.06 0.05% 119.69522 119.80899 119.589 0
May 30 2020 119.69522 -0.04 -0.03% 119.69522 119.73297 119.69522 0
May 29 2020 119.73297 0.47 0.4% 119.2325 119.9065 118.864 0
May 28 2020 119.2615 0.50 0.42% 118.752 119.405 118.475 0
May 27 2020 118.7575 0.73 0.62% 118.0115 118.91 117.695 0
May 26 2020 118.0225 0.64 0.55% 117.404 118.34 117.66 0
May 25 2020 117.38 0.01 0.01% 117.5355 117.535 117.075 0
May 24 2020 117.3694 0.00 0.0% 117.3694 117.3694 117.3694 0
May 23 2020 117.3694 0.00 0.0% 117.3694 117.3694 117.3694 0
May 22 2020 117.3694 -0.48 -0.41% 117.86 117.62 116.9945 0
May 21 2020 117.8505 -0.30 -0.25% 118.1405 118.5235 117.715 0
May 20 2020 118.15 0.35 0.3% 117.809 118.225 117.735 0
May 19 2020 117.8005 0.60 0.51% 117.2005 118.1995 117.11 0
May 18 2020 117.202 1.34 1.15% 115.9915 117.255 115.835 0
May 17 2020 115.86534 0.00 0.0% 115.86534 115.86534 115.86534 0
May 16 2020 115.86534 0.00 0.0% 115.86534 115.86534 115.86534 0
May 15 2020 115.86534 -0.17 -0.14% 116.025 116.2025 115.465 0
May 14 2020 116.033 0.32 0.28% 115.701 116.0385 115.315 0
May 13 2020 115.713 -0.51 -0.44% 116.223 116.374 115.685 0
May 12 2020 116.227 -0.05 -0.04% 116.288 116.8535 115.99 0
May 11 2020 116.2785 0.39 0.34% 115.8945 116.52 115.835 0
May 10 2020 115.8855 -1.14 -0.98% 117.0289 117.03 115.348 0
May 09 2020 117.0289 0.00 0.0% 117.0289 117.03 117.02062 0
May 08 2020 117.03 1.78 1.55% 115.2905 117.04 115.03 0
May 07 2020 115.246 0.57 0.5% 114.707 115.28 114.60 0
May 06 2020 114.676 -0.68 -0.59% 115.3835 115.30537 114.355 0
May 05 2020 115.36 -0.99 -0.85% 116.33429 116.571 115.33 0
May 04 2020 116.3475 -2.28 -1.92% 117.00 116.935 116.255 0
May 03 2020 118.63 0.00 0.0% 118.63 118.63 118.63 0
May 02 2020 118.63 0.00 0.0% 118.63 118.63 118.63 0
See More Historical Prices »
Your Recent History
FX
EURJPY
Euro vs Ye..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 05:23:36