Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Guyana Dollar (EURGYD)
Euro vs Guyana Dollar (EURGYD) Historical

EURGYD Euro vs Guyana Dollar

224.22

-0.22 (-0.10%)

Last Updated: 07:19:02

Delayed by 15 minutes

EURGYD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	224.44	0.00	0.00%	224.44	224.44	224.44	0
Apr 26 2024	224.44	0.00	0.00%	224.44	224.44	224.44	0
Apr 26 2024	224.44	0.06	0.03%	224.38	224.44	224.38	0
Apr 25 2024	224.38	0.64	0.29%	223.74	224.38	223.74	0
Apr 24 2024	223.74	0.82	0.37%	222.92	223.74	222.92	0
Apr 23 2024	222.92	0.09	0.04%	222.83	222.92	222.83	0
Apr 22 2024	222.83	0.07	0.03%	222.76	222.83	222.76	0
Apr 21 2024	222.76	0.00	0.00%	222.76	222.76	222.76	0
Apr 20 2024	222.76	0.00	0.00%	222.76	222.76	222.76	0
Apr 19 2024	222.76	-0.73	-0.33%	223.49	223.49	222.76	0
Apr 18 2024	223.49	0.73	0.33%	222.76	223.49	222.76	0
Apr 17 2024	222.76	0.27	0.12%	222.49	222.76	222.49	0
Apr 16 2024	222.49	-0.49	-0.22%	222.98	222.98	222.49	0
Apr 15 2024	222.98	0.04	0.02%	222.94	222.98	222.94	0
Apr 14 2024	222.94	0.00	0.00%	222.94	222.94	222.94	0
Apr 13 2024	222.94	0.00	0.00%	222.94	222.94	222.94	0
Apr 12 2024	222.94	-1.73	-0.77%	224.67	224.67	222.94	0
Apr 11 2024	224.67	-2.81	-1.24%	227.48	227.48	224.67	0
Apr 10 2024	227.48	-0.15	-0.07%	227.63	227.63	227.48	0
Apr 09 2024	227.63	1.00	0.44%	226.63	227.63	226.63	0
Apr 08 2024	226.63	-0.23	-0.10%	226.86	226.86	226.63	0
Apr 07 2024	226.86	0.00	0.00%	226.86	226.86	226.86	0
Apr 06 2024	226.86	0.00	0.00%	226.86	226.86	226.86	0
Apr 05 2024	226.86	-0.53	-0.23%	227.39	227.39	226.86	0
Apr 04 2024	227.39	1.76	0.78%	225.63	227.39	225.63	0
Apr 03 2024	225.63	0.64	0.28%	224.99	225.63	224.99	0
Apr 02 2024	224.99	-0.87	-0.39%	224.99	225.86	224.99	0
Apr 01 2024	225.86	0.00	0.00%	225.86	225.86	225.86	0
Mar 31 2024	225.86	0.00	0.00%	225.86	225.86	225.86	0
Mar 30 2024	225.86	0.00	0.00%	225.86	225.86	225.86	0
Mar 29 2024	225.86	0.05	0.02%	225.81	225.86	225.81	0
Mar 28 2024	225.81	-0.58	-0.26%	226.39	226.39	225.81	0
Mar 27 2024	226.39	-0.94	-0.41%	227.33	227.33	226.39	0
Mar 26 2024	227.33	0.78	0.34%	226.55	227.33	226.55	0
Mar 25 2024	226.55	0.26	0.11%	226.29	226.55	226.29	0
Mar 24 2024	226.29	0.00	0.00%	226.29	226.29	226.29	0
Mar 23 2024	226.29	0.00	0.00%	226.29	226.29	226.29	0
Mar 22 2024	226.29	-2.13	-0.93%	226.29	228.42	226.29	0
Mar 21 2024	228.42	1.39	0.61%	227.03	228.42	227.03	0
Mar 20 2024	227.03	-0.21	-0.09%	227.24	227.24	227.03	0
Mar 19 2024	227.24	-0.86	-0.38%	228.10	228.10	227.24	0
Mar 18 2024	228.10	-0.05	-0.02%	228.15	228.15	228.10	0
Mar 17 2024	228.15	0.00	0.00%	228.15	228.15	228.15	0
Mar 16 2024	228.15	0.00	0.00%	228.15	228.15	228.15	0
Mar 15 2024	228.15	-0.76	-0.33%	228.91	228.91	228.15	0
Mar 14 2024	228.91	-0.08	-0.03%	228.91	234.16	228.91	0
Mar 13 2024	228.99	0.00	0.00%	228.99	228.99	228.99	0
Mar 12 2024	228.99	-0.24	-0.10%	229.23	229.23	228.99	0
Mar 11 2024	229.23	0.46	0.20%	228.77	229.23	228.77	0
Mar 10 2024	228.77	0.00	0.00%	228.77	228.77	228.77	0
Mar 09 2024	228.77	0.00	0.00%	228.77	228.77	228.77	0
Mar 08 2024	228.77	0.85	0.37%	227.92	228.77	227.92	0
Mar 07 2024	227.92	0.04	0.02%	227.88	227.92	227.88	0
Mar 06 2024	227.88	0.88	0.39%	227.00	227.88	227.00	0
Mar 05 2024	227.00	-0.42	-0.18%	227.42	227.42	227.00	0
Mar 04 2024	227.42	1.08	0.48%	226.34	227.42	226.34	0
Mar 03 2024	226.34	0.00	0.00%	226.34	226.34	226.34	0
Mar 02 2024	226.34	0.00	0.00%	226.34	226.34	226.34	0
Mar 01 2024	226.34	-0.33	-0.15%	226.67	226.67	226.34	0
Feb 29 2024	226.67	0.39	0.17%	226.28	226.67	226.28	0
Feb 28 2024	226.28	-0.88	-0.39%	227.16	227.16	226.28	0
Feb 27 2024	227.16	0.12	0.05%	227.04	227.16	227.04	0
Feb 26 2024	227.04	0.52	0.23%	227.04	227.04	226.52	0
Feb 25 2024	226.52	0.00	0.00%	226.52	226.52	226.52	0
Feb 24 2024	226.52	0.00	0.00%	226.52	226.52	226.52	0
Feb 23 2024	226.52	-0.83	-0.37%	227.35	227.35	226.52	0
Feb 22 2024	227.35	1.24	0.55%	226.11	227.35	226.11	0
Feb 21 2024	226.11	0.19	0.08%	225.92	226.11	225.92	0
Feb 20 2024	225.92	0.27	0.12%	225.65	225.92	225.65	0
Feb 19 2024	225.65	0.15	0.07%	225.50	225.65	225.50	0
Feb 18 2024	225.50	0.00	0.00%	225.50	225.50	225.50	0
Feb 17 2024	225.50	0.00	0.00%	225.50	225.50	225.50	0
Feb 16 2024	225.50	0.72	0.32%	224.78	225.50	224.78	0
Feb 15 2024	224.78	0.58	0.26%	224.78	224.78	224.20	0
Feb 14 2024	224.20	-1.29	-0.57%	225.49	225.49	224.20	0
Feb 13 2024	225.49	0.18	0.08%	225.31	225.49	225.31	0
Feb 12 2024	225.31	-0.22	-0.10%	225.53	225.53	225.31	0
Feb 11 2024	225.53	0.00	0.00%	225.53	225.53	225.53	0
Feb 10 2024	225.53	0.00	0.00%	225.53	225.53	225.53	0
Feb 09 2024	225.53	0.35	0.16%	225.18	225.53	225.18	0
Feb 08 2024	225.18	-0.34	-0.15%	225.52	225.52	225.18	0
Feb 07 2024	225.52	0.85	0.38%	224.67	225.52	224.67	0
Feb 06 2024	224.67	-0.34	-0.15%	225.01	225.01	224.67	0
Feb 05 2024	225.01	-2.69	-1.18%	227.70	227.70	225.01	0
Feb 04 2024	227.70	0.00	0.00%	227.70	227.70	227.70	0
Feb 03 2024	227.70	0.00	0.00%	227.70	227.70	227.70	0
Feb 02 2024	227.70	1.39	0.61%	226.31	227.70	226.31	0
Feb 01 2024	226.31	-0.46	-0.20%	226.77	226.77	226.31	0
Jan 31 2024	226.77	-0.23	-0.10%	227.00	227.00	226.77	0
Jan 30 2024	227.00	0.39	0.17%	226.61	227.00	226.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions